ZKWASM Token Historical Data

ZKWASM Page 30
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00308
-0.38%
$ 509,729 $ 103,868
1:31 AM $ 0.00307
-0.02%
$ 509,729 $ 103,479
1:30 AM $ 0.00307
+0.00%
$ 509,729 $ 103,483
1:29 AM $ 0.00307
+0.27%
$ 506,360 $ 103,530
1:28 AM $ 0.00306
-0.15%
$ 506,360 $ 103,574
1:27 AM $ 0.00307
+0.63%
$ 506,360 $ 103,590
1:26 AM $ 0.00306
+0.34%
$ 506,360 $ 103,364
1:25 AM $ 0.00305
-0.48%
$ 506,360 $ 103,362
1:24 AM $ 0.00306
+0.00%
$ 504,999 $ 103,399
1:23 AM $ 0.00306
-0.05%
$ 504,999 $ 103,406
1:22 AM $ 0.00306
-0.84%
$ 504,999 $ 103,452
1:21 AM $ 0.00306
-0.24%
$ 504,999 $ 103,208
1:20 AM $ 0.00307
-1.20%
$ 504,999 $ 103,273
1:19 AM $ 0.00311
+0.86%
$ 512,370 $ 103,303
1:18 AM $ 0.00308
+0.05%
$ 512,370 $ 103,332
1:17 AM $ 0.00308
+0.72%
$ 512,370 $ 103,372
1:16 AM $ 0.00305
+0.19%
$ 512,370 $ 102,841
1:15 AM $ 0.00305
+0.33%
$ 512,370 $ 102,881
1:14 AM $ 0.00304
+0.12%
$ 501,049 $ 102,908
1:13 AM $ 0.00303
+0.05%
$ 501,049 $ 102,948
1:12 AM $ 0.00303
+0.38%
$ 501,049 $ 102,982
1:11 AM $ 0.00302
+0.12%
$ 501,049 $ 102,651
1:10 AM $ 0.00302
-0.02%
$ 501,049 $ 102,679
1:09 AM $ 0.00302
+1.29%
$ 497,758 $ 102,706
1:08 AM $ 0.00298
+0.22%
$ 497,758 $ 102,621
1:07 AM $ 0.00297
-0.96%
$ 497,758 $ 102,639
1:06 AM $ 0.00301
-0.18%
$ 497,758 $ 102,108
1:05 AM $ 0.00302
-0.04%
$ 497,758 $ 102,114
1:04 AM $ 0.00302
+0.23%
$ 497,542 $ 102,104
1:03 AM $ 0.00301
+0.12%
$ 497,542 $ 102,072
1:02 AM $ 0.00301
-1.11%
$ 497,542 $ 102,056
1:01 AM $ 0.00304
-1.17%
$ 497,542 $ 101,688
1:00 AM $ 0.00308
-0.33%
$ 497,542 $ 101,711
Download