ZKWASM Token Historical Data

ZKWASM Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00324
+0.02%
$ 534,384 $ 457,080
May 16, 12 PM $ 0.00324
-0.54%
$ 534,319 $ 457,629
May 16, 11 AM $ 0.00326
-0.61%
$ 537,241 $ 472,738
May 16, 10 AM $ 0.00328
-2.87%
$ 540,542 $ 494,069
May 16, 9 AM $ 0.00338
-4.47%
$ 557,062 $ 528,746
May 16, 8 AM $ 0.00354
+2.19%
$ 583,133 $ 527,817
May 16, 7 AM $ 0.00346
-3.65%
$ 570,610 $ 538,931
May 16, 6 AM $ 0.00359
-0.76%
$ 592,203 $ 543,546
May 16, 5 AM $ 0.00362
+0.16%
$ 596,725 $ 544,291
May 16, 4 AM $ 0.00361
+0.96%
$ 595,774 $ 524,081
May 16, 3 AM $ 0.00358
-1.79%
$ 590,106 $ 527,745
May 16, 2 AM $ 0.00364
-2.05%
$ 600,880 $ 525,829
May 16, 1 AM $ 0.00372
+3.14%
$ 613,428 $ 502,352
May 16, 12 AM $ 0.00361
+6.90%
$ 595,431 $ 487,667
May 15, 11 PM $ 0.00338
+4.19%
$ 556,982 $ 437,417
May 15, 10 PM $ 0.00327
+2.02%
$ 538,920 $ 414,293
May 15, 9 PM $ 0.0032
+2.66%
$ 528,247 $ 386,453
May 15, 8 PM $ 0.00312
-0.25%
$ 514,562 $ 346,544
May 15, 7 PM $ 0.00313
-0.84%
$ 515,846 $ 345,923
May 15, 6 PM $ 0.00315
-0.84%
$ 520,204 $ 348,359
May 15, 5 PM $ 0.00318
-0.61%
$ 524,591 $ 350,087
May 15, 4 PM $ 0.0032
+10.03%
$ 527,800 $ 343,652
May 15, 3 PM $ 0.00291
-2.02%
$ 479,679 $ 319,055
May 15, 2 PM $ 0.00297
+2.86%
$ 489,574 $ 305,216
May 15, 1 PM $ 0.00289
-0.54%
$ 475,945 $ 308,863
May 15, 12 PM $ 0.0029
+2.98%
$ 478,506 $ 337,081
May 15, 11 AM $ 0.00282
-5.72%
$ 464,944 $ 322,750
May 15, 10 AM $ 0.00299
+5.98%
$ 493,146 $ 301,160
May 15, 9 AM $ 0.00282
-8.00%
$ 465,331 $ 264,198
May 15, 8 AM $ 0.00324
+16.73%
$ 533,906 $ 21,351
May 15, 7 AM $ 0.00277
-0.24%
$ 457,385 $ 222,354
May 15, 6 AM $ 0.00278
+0.64%
$ 458,500 $ 220,887
May 15, 5 AM $ 0.00277
+0.13%
$ 456,322 $ 227,094
May 15, 4 AM $ 0.00276
+3.03%
$ 455,712 $ 229,741
May 15, 3 AM $ 0.00268
+0.24%
$ 442,306 $ 228,515
May 15, 2 AM $ 0.00268
-0.06%
$ 441,237 $ 227,751
May 15, 1 AM $ 0.00268
+0.36%
$ 441,507 $ 226,235
May 15, 12 AM $ 0.00267
-0.04%
$ 439,919 $ 224,345
May 14, 11 PM $ 0.00267
-0.68%
$ 440,095 $ 222,772
May 14, 10 PM $ 0.00269
+0.50%
$ 443,098 $ 222,934
May 14, 9 PM $ 0.00267
-0.80%
$ 440,903 $ 220,534
May 14, 8 PM $ 0.0027
-3.00%
$ 444,477 $ 218,861
May 14, 7 PM $ 0.00278
+0.65%
$ 458,232 $ 217,798
May 14, 6 PM $ 0.00276
-0.17%
$ 454,986 $ 215,561
May 14, 5 PM $ 0.00276
+1.02%
$ 455,774 $ 215,253
May 14, 4 PM $ 0.00274
+1.83%
$ 451,220 $ 213,868
May 14, 3 PM $ 0.00269
-0.58%
$ 443,114 $ 213,381
May 14, 2 PM $ 0.0027
-1.61%
$ 445,707 $ 205,473
May 14, 1 PM $ 0.00275
-15.11%
$ 453,004 $ 200,869
May 14, 12 PM $ 0.00324
-0.20%
$ 533,607 $ 187,889