ZKWASM Token Historical Data

ZKWASM Page 3
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00317
+0.04%
$ 521,929 $ 213,422
6:16 PM $ 0.00316
+0.00%
$ 521,929 $ 213,137
6:15 PM $ 0.00315
+0.00%
$ 521,929 $ 213,110
6:14 PM $ 0.00315
+0.00%
$ 519,856 $ 213,076
6:13 PM $ 0.00315
+0.00%
$ 519,856 $ 212,976
6:12 PM $ 0.00315
-0.06%
$ 519,856 $ 212,931
6:11 PM $ 0.00316
+0.01%
$ 519,856 $ 212,641
6:10 PM $ 0.00316
+0.00%
$ 519,856 $ 212,341
6:09 PM $ 0.00318
+0.00%
$ 523,596 $ 212,339
6:08 PM $ 0.00318
-0.14%
$ 523,596 $ 212,367
6:07 PM $ 0.00318
-0.73%
$ 523,596 $ 212,343
6:06 PM $ 0.0032
+0.00%
$ 523,596 $ 212,243
6:05 PM $ 0.0032
+0.00%
$ 523,596 $ 212,223
6:04 PM $ 0.0032
+0.00%
$ 527,560 $ 212,226
6:03 PM $ 0.0032
+0.00%
$ 527,560 $ 212,200
6:02 PM $ 0.00318
+0.65%
$ 527,560 $ 212,197
6:01 PM $ 0.00318
+0.00%
$ 527,560 $ 212,010
6:00 PM $ 0.00318
+0.00%
$ 527,560 $ 211,981
5:59 PM $ 0.00318
+0.00%
$ 524,201 $ 211,972
5:58 PM $ 0.00318
+0.12%
$ 524,201 $ 211,952
5:57 PM $ 0.00318
-0.08%
$ 524,201 $ 211,881
5:56 PM $ 0.00316
+0.00%
$ 524,201 $ 211,522
5:55 PM $ 0.00315
+0.01%
$ 524,201 $ 211,459
5:54 PM $ 0.00316
+0.16%
$ 520,522 $ 211,369
5:53 PM $ 0.00314
+0.00%
$ 520,522 $ 210,919
5:52 PM $ 0.00314
+0.00%
$ 520,522 $ 210,936
5:51 PM $ 0.00314
+0.00%
$ 520,522 $ 210,605
5:50 PM $ 0.00313
+0.00%
$ 520,522 $ 210,609
5:49 PM $ 0.00313
-0.06%
$ 516,384 $ 210,623
5:48 PM $ 0.00313
+0.00%
$ 516,384 $ 210,630
5:47 PM $ 0.00313
-1.25%
$ 516,384 $ 210,632
5:46 PM $ 0.00318
+0.00%
$ 516,384 $ 210,604
5:45 PM $ 0.00318
+0.00%
$ 516,384 $ 210,618
5:44 PM $ 0.00318
+0.00%
$ 524,121 $ 210,659
5:43 PM $ 0.00318
+0.00%
$ 524,121 $ 210,659
5:42 PM $ 0.00318
-0.73%
$ 524,121 $ 210,658
5:41 PM $ 0.0032
+0.00%
$ 524,121 $ 210,454
5:40 PM $ 0.0032
+0.00%
$ 524,121 $ 210,489
5:39 PM $ 0.00321
+0.00%
$ 529,143 $ 210,527
5:38 PM $ 0.00321
+0.00%
$ 529,143 $ 210,534
5:37 PM $ 0.00321
+0.10%
$ 529,143 $ 210,563
5:36 PM $ 0.00321
+0.00%
$ 529,143 $ 210,467
5:35 PM $ 0.00321
+0.00%
$ 529,143 $ 210,525
5:34 PM $ 0.00321
+0.00%
$ 528,721 $ 210,516
5:33 PM $ 0.00321
+0.00%
$ 528,721 $ 210,549
5:32 PM $ 0.00321
+1.77%
$ 528,721 $ 210,523
5:31 PM $ 0.00315
+0.00%
$ 528,721 $ 210,411
5:30 PM $ 0.00315
+0.00%
$ 528,721 $ 210,370
5:29 PM $ 0.00315
+0.00%
$ 519,442 $ 210,336
5:28 PM $ 0.00315
+0.00%
$ 519,442 $ 210,289