ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00154
+0.78%
$ 253,207 $ 77,407
Jul 10, 2 PM $ 0.00152
-0.06%
$ 251,252 $ 77,765
Jul 10, 1 PM $ 0.00152
+1.26%
$ 251,411 $ 77,335
Jul 10, 12 PM $ 0.0015
-0.76%
$ 247,177 $ 76,948
Jul 10, 11 AM $ 0.00151
-1.57%
$ 248,505 $ 76,738
Jul 10, 10 AM $ 0.00153
+0.02%
$ 252,791 $ 76,691
Jul 10, 9 AM $ 0.00153
+0.65%
$ 252,748 $ 77,313
Jul 10, 8 AM $ 0.00152
-0.46%
$ 251,110 $ 77,236
Jul 10, 7 AM $ 0.00153
-0.01%
$ 252,267 $ 76,896
Jul 10, 6 AM $ 0.00153
-0.45%
$ 252,282 $ 76,506
Jul 10, 5 AM $ 0.00154
+0.30%
$ 253,430 $ 75,996
Jul 10, 4 AM $ 0.00153
-0.48%
$ 252,678 $ 75,145
Jul 10, 3 AM $ 0.00154
+0.53%
$ 253,904 $ 75,373
Jul 10, 2 AM $ 0.00153
-0.17%
$ 252,562 $ 74,834
Jul 10, 1 AM $ 0.00153
-0.14%
$ 252,997 $ 74,886
Jul 10, 12 AM $ 0.00154
-0.04%
$ 253,355 $ 74,098
Jul 9, 11 PM $ 0.00154
-0.01%
$ 253,464 $ 73,869
Jul 9, 10 PM $ 0.00154
+0.74%
$ 253,499 $ 72,897
Jul 9, 9 PM $ 0.00153
-0.18%
$ 251,633 $ 73,227
Jul 9, 8 PM $ 0.00153
-0.67%
$ 252,085 $ 71,779
Jul 9, 7 PM $ 0.00154
+0.06%
$ 253,792 $ 70,969
Jul 9, 6 PM $ 0.00154
+0.53%
$ 253,647 $ 70,282
Jul 9, 5 PM $ 0.00153
+0.15%
$ 252,305 $ 69,962
Jul 9, 4 PM $ 0.00153
+0.32%
$ 252,841 $ 68,864
Jul 9, 3 PM $ 0.00153
-0.34%
$ 252,571 $ 68,221
Jul 9, 2 PM $ 0.00154
+0.47%
$ 254,097 $ 67,317
Jul 9, 1 PM $ 0.00152
+0.04%
$ 251,302 $ 67,126
Jul 9, 12 PM $ 0.00152
-1.09%
$ 250,387 $ 66,891
Jul 9, 11 AM $ 0.00154
+0.05%
$ 253,155 $ 66,657
Jul 9, 10 AM $ 0.00152
+1.02%
$ 251,341 $ 65,847
Jul 9, 9 AM $ 0.00151
-0.50%
$ 249,227 $ 65,012
Jul 9, 8 AM $ 0.00151
-1.60%
$ 249,607 $ 64,450
Jul 9, 7 AM $ 0.00154
+0.42%
$ 253,657 $ 64,531
Jul 9, 6 AM $ 0.00152
+0.45%
$ 251,447 $ 64,562
Jul 9, 5 AM $ 0.00152
+0.12%
$ 251,198 $ 64,120
Jul 9, 4 AM $ 0.00153
-0.38%
$ 251,472 $ 64,315
Jul 9, 3 AM $ 0.00153
+0.66%
$ 252,434 $ 64,051
Jul 9, 2 AM $ 0.00152
-0.62%
$ 250,767 $ 63,501
Jul 9, 1 AM $ 0.00153
-0.82%
$ 252,485 $ 63,516
Jul 9, 12 AM $ 0.00154
+0.85%
$ 254,581 $ 63,109
Jul 8, 11 PM $ 0.00153
-0.49%
$ 252,430 $ 63,306
Jul 8, 10 PM $ 0.00154
+0.39%
$ 253,670 $ 63,694
Jul 8, 9 PM $ 0.00153
+0.50%
$ 252,697 $ 63,290
Jul 8, 8 PM $ 0.00152
-0.52%
$ 251,434 $ 63,990
Jul 8, 7 PM $ 0.00153
-0.74%
$ 252,742 $ 63,853
Jul 8, 6 PM $ 0.00154
+0.57%
$ 254,623 $ 63,672
Jul 8, 5 PM $ 0.00154
+0.29%
$ 253,184 $ 63,540
Jul 8, 4 PM $ 0.00153
-0.49%
$ 252,450 $ 63,631
Jul 8, 3 PM $ 0.00154
+1.40%
$ 253,688 $ 63,367
Jul 8, 2 PM $ 0.00152
-0.75%
$ 250,191 $ 63,404