Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.00108
-5.00%
$193,865 $36,387
Sep 6, 1 AM $0.00125
+22.22%
$224,475 $33,131
Sep 6, 12 AM $0.000908
+14.29%
$163,255 $25,274
Sep 5, 11 PM $0.000794
+0.00%
$142,848 $22,444
Sep 5, 10 PM $0.000794
-6.67%
$142,848 $22,353
Sep 5, 9 PM $0.000851
-6.25%
$153,051 $22,119
Sep 5, 8 PM $0.000908
+14.29%
$163,255 $22,008
Sep 5, 7 PM $0.000794
-12.50%
$142,848 $21,815
Sep 5, 6 PM $0.000908
+14.29%
$163,255 $21,437
Sep 5, 5 PM $0.000794
+7.69%
$142,848 $20,399
Sep 5, 4 PM $0.000681
+0.00%
$122,441 $20,216
Sep 5, 3 PM $0.000681
-7.69%
$122,441 $20,063
Sep 5, 2 PM $0.000794
+7.69%
$142,848 $19,915
Sep 5, 1 PM $0.000737
-18.75%
$132,645 $19,145
Sep 5, 12 PM $0.000851
-6.25%
$153,051 $17,947
Sep 5, 11 AM $0.000908
+0.00%
$163,255 $17,009
Sep 5, 10 AM $0.000908
-5.88%
$163,255 $15,532
Sep 5, 9 AM $0.00108
+58.33%
$193,865 $12,718
Sep 5, 8 AM $0.000681
+0.00%
$122,441 $3,931
Sep 5, 7 AM $0.000681
+9.09%
$122,441 $4,560
Sep 5, 6 AM $0.000737
+0.00%
$132,645 $4,596
Sep 5, 5 AM $0.000737
+8.33%
$132,645 $4,506
Sep 5, 4 AM $0.000737
+18.18%
$132,645 $4,771
Sep 5, 3 AM $0.000624
+0.00%
$112,238 $5,213
Sep 5, 2 AM $0.000624
+0.00%
$112,238 $5,204
Sep 5, 1 AM $0.000624
-8.33%
$112,238 $8,376
Sep 5, 12 AM $0.000681
+0.00%
$122,441 $8,451
Sep 4, 11 PM $0.000681
+0.00%
$122,441 $8,638
Sep 4, 10 PM $0.000681
+9.09%
$122,441 $8,984
Sep 4, 9 PM $0.000624
-8.35%
$112,238 $9,391
Sep 4, 8 PM $0.000681
+9.16%
$122,461 $9,958
Sep 4, 7 PM $0.000624
+0.01%
$112,186 $10,099
Sep 4, 6 PM $0.00068
-0.05%
$122,374 $10,298
Sep 4, 5 PM $0.000681
-0.12%
$122,431 $10,282
Sep 4, 4 PM $0.000681
+9.06%
$122,583 $10,954
Sep 4, 3 PM $0.000682
-7.74%
$122,615 $11,088
Sep 4, 2 PM $0.000682
+0.19%
$122,672 $10,613
Sep 4, 1 PM $0.000681
+9.19%
$122,445 $10,232
Sep 4, 12 PM $0.00068
+9.08%
$122,336 $10,501
Sep 4, 11 AM $0.000623
-8.35%
$112,147 $10,705
Sep 4, 10 AM $0.00068
+9.08%
$122,363 $10,656
Sep 4, 9 AM $0.000624
+9.99%
$112,173 $10,020
Sep 4, 8 AM $0.000624
-0.05%
$112,179 $10,241
Sep 4, 7 AM $0.000681
-7.71%
$122,433 $9,509
Sep 4, 6 AM $0.000737
+8.35%
$132,666 $9,436
Sep 4, 5 AM $0.000681
+0.08%
$122,467 $9,559
Sep 4, 4 AM $0.00068
+9.10%
$122,370 $9,081
Sep 4, 3 AM $0.000624
-15.42%
$112,255 $8,478
Sep 4, 2 AM $0.000738
+0.07%
$132,806 $8,332
Sep 4, 1 AM $0.000795
-6.66%
$142,927 $5,076