ZKWASM Token Historical Data

ZKWASM Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00337
+17.44%
$ 555,221 $ 236,452
May 18, 1 PM $ 0.00287
+0.01%
$ 472,784 $ 190,522
May 18, 12 PM $ 0.00287
-0.08%
$ 472,734 $ 191,386
May 18, 11 AM $ 0.00287
+0.07%
$ 473,109 $ 192,518
May 18, 10 AM $ 0.00287
+0.50%
$ 472,781 $ 191,716
May 18, 9 AM $ 0.00285
+0.40%
$ 470,410 $ 192,134
May 18, 8 AM $ 0.00284
-1.46%
$ 468,556 $ 191,053
May 18, 7 AM $ 0.00288
-1.42%
$ 475,506 $ 192,528
May 18, 6 AM $ 0.00293
-1.72%
$ 482,375 $ 195,075
May 18, 5 AM $ 0.00298
-0.14%
$ 491,012 $ 196,728
May 18, 4 AM $ 0.00298
+0.22%
$ 491,705 $ 203,967
May 18, 3 AM $ 0.00298
-1.11%
$ 490,614 $ 204,982
May 18, 2 AM $ 0.00301
+3.26%
$ 496,120 $ 207,786
May 18, 1 AM $ 0.00291
-0.30%
$ 480,478 $ 207,843
May 18, 12 AM $ 0.00292
-0.98%
$ 481,928 $ 207,470
May 17, 11 PM $ 0.00295
+3.22%
$ 486,695 $ 210,559
May 17, 10 PM $ 0.00286
+0.17%
$ 471,495 $ 217,394
May 17, 9 PM $ 0.00285
-1.64%
$ 470,689 $ 230,706
May 17, 8 PM $ 0.0029
-2.48%
$ 478,561 $ 229,211
May 17, 7 PM $ 0.00298
+2.65%
$ 490,755 $ 225,747
May 17, 6 PM $ 0.0029
+2.67%
$ 478,087 $ 259,768
May 17, 5 PM $ 0.00282
-0.41%
$ 465,666 $ 273,227
May 17, 4 PM $ 0.00284
-3.53%
$ 467,572 $ 295,456
May 17, 3 PM $ 0.00294
-0.98%
$ 484,698 $ 314,594
May 17, 2 PM $ 0.00297
-0.39%
$ 489,482 $ 314,247
May 17, 1 PM $ 0.00298
-1.39%
$ 492,017 $ 315,792
May 17, 12 PM $ 0.00302
-0.63%
$ 498,685 $ 315,175
May 17, 11 AM $ 0.00304
-0.45%
$ 501,760 $ 313,822
May 17, 10 AM $ 0.00306
-0.08%
$ 504,051 $ 315,076
May 17, 9 AM $ 0.00306
+0.45%
$ 504,454 $ 317,559
May 17, 8 AM $ 0.00305
-0.23%
$ 502,184 $ 325,409
May 17, 7 AM $ 0.00305
-0.41%
$ 503,352 $ 352,676
May 17, 6 AM $ 0.00307
-2.51%
$ 505,434 $ 350,492
May 17, 5 AM $ 0.00314
+3.00%
$ 518,466 $ 343,318
May 17, 4 AM $ 0.00305
-2.81%
$ 503,346 $ 366,046
May 17, 3 AM $ 0.00314
+2.23%
$ 517,904 $ 357,839
May 17, 2 AM $ 0.00307
+0.21%
$ 506,597 $ 369,176
May 17, 1 AM $ 0.00307
+0.26%
$ 505,534 $ 379,555
May 17, 12 AM $ 0.00306
-0.96%
$ 504,230 $ 404,266
May 16, 11 PM $ 0.00309
+1.73%
$ 509,134 $ 436,413
May 16, 10 PM $ 0.00304
-1.73%
$ 501,838 $ 455,111
May 16, 9 PM $ 0.0031
-1.00%
$ 510,692 $ 470,850
May 16, 8 PM $ 0.00313
-1.43%
$ 515,859 $ 511,094
May 16, 7 PM $ 0.00317
+4.12%
$ 523,331 $ 510,046
May 16, 6 PM $ 0.00305
-5.00%
$ 502,631 $ 453,011
May 16, 5 PM $ 0.0032
+0.71%
$ 527,547 $ 454,696
May 16, 4 PM $ 0.00318
+0.09%
$ 523,817 $ 439,290
May 16, 3 PM $ 0.00317
-1.20%
$ 523,369 $ 437,982
May 16, 2 PM $ 0.00321
-0.86%
$ 529,747 $ 435,731
May 16, 1 PM $ 0.00324
+0.02%
$ 534,384 $ 457,080