ZKWASM Token Historical Data

ZKWASM Page 28
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00308
-0.26%
$ 507,374 $ 113,537
2:38 AM $ 0.00309
-0.17%
$ 507,374 $ 113,580
2:37 AM $ 0.00309
-0.75%
$ 507,374 $ 113,624
2:36 AM $ 0.00313
+0.03%
$ 507,374 $ 112,249
2:35 AM $ 0.00312
+0.00%
$ 507,374 $ 112,296
2:34 AM $ 0.00312
-0.74%
$ 515,161 $ 112,298
2:33 AM $ 0.00315
+0.20%
$ 515,161 $ 112,279
2:32 AM $ 0.00314
+1.32%
$ 515,161 $ 112,284
2:31 AM $ 0.00311
-0.62%
$ 515,161 $ 111,790
2:30 AM $ 0.00313
-0.01%
$ 515,161 $ 111,844
2:29 AM $ 0.00313
+0.31%
$ 516,215 $ 111,909
2:28 AM $ 0.00312
+0.16%
$ 516,215 $ 111,933
2:27 AM $ 0.00312
+0.41%
$ 516,215 $ 111,931
2:26 AM $ 0.00311
-0.24%
$ 516,215 $ 111,289
2:25 AM $ 0.00311
-1.50%
$ 516,215 $ 111,301
2:24 AM $ 0.00316
+0.67%
$ 521,362 $ 111,359
2:23 AM $ 0.00314
-0.06%
$ 521,362 $ 111,385
2:22 AM $ 0.00314
+0.02%
$ 521,362 $ 111,416
2:21 AM $ 0.00314
+0.20%
$ 521,362 $ 111,045
2:20 AM $ 0.00313
+0.00%
$ 521,362 $ 111,075
2:19 AM $ 0.00313
+0.41%
$ 516,618 $ 111,121
2:18 AM $ 0.00312
-0.11%
$ 516,618 $ 111,129
2:17 AM $ 0.00312
-1.01%
$ 516,618 $ 111,129
2:16 AM $ 0.00316
+0.03%
$ 516,618 $ 109,947
2:15 AM $ 0.00315
+0.03%
$ 516,618 $ 109,929
2:14 AM $ 0.00315
-0.06%
$ 520,023 $ 109,897
2:13 AM $ 0.00316
+0.28%
$ 520,023 $ 109,936
2:12 AM $ 0.00315
+0.37%
$ 520,023 $ 109,921
2:11 AM $ 0.00313
+0.05%
$ 520,023 $ 109,521
2:10 AM $ 0.00313
+0.64%
$ 520,023 $ 109,487
2:09 AM $ 0.00311
-0.08%
$ 513,408 $ 109,451
2:08 AM $ 0.00312
+0.13%
$ 513,408 $ 109,411
2:07 AM $ 0.00311
+0.09%
$ 513,408 $ 109,375
2:06 AM $ 0.00311
-2.58%
$ 513,408 $ 108,585
2:05 AM $ 0.00319
+2.60%
$ 513,408 $ 108,547
2:04 AM $ 0.00311
-0.26%
$ 512,975 $ 108,518
2:03 AM $ 0.00312
+0.27%
$ 512,975 $ 108,538
2:02 AM $ 0.00311
-0.45%
$ 512,975 $ 108,443
2:01 AM $ 0.00309
+0.16%
$ 512,975 $ 107,724
2:00 AM $ 0.00309
+0.31%
$ 512,975 $ 107,702
1:59 AM $ 0.00308
-0.02%
$ 507,552 $ 107,728
1:58 AM $ 0.00308
-0.05%
$ 507,552 $ 107,711
1:57 AM $ 0.00304
+0.62%
$ 507,552 $ 107,274
1:56 AM $ 0.00302
-0.39%
$ 507,552 $ 107,067
1:55 AM $ 0.00303
+0.41%
$ 507,552 $ 107,050
1:54 AM $ 0.00302
-0.01%
$ 497,298 $ 106,921
1:53 AM $ 0.00302
-0.24%
$ 497,298 $ 106,810
1:52 AM $ 0.00302
+0.35%
$ 497,298 $ 106,791
1:51 AM $ 0.00302
-0.14%
$ 497,298 $ 105,565
1:50 AM $ 0.00302
+0.09%
$ 497,298 $ 105,556