Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 12 AM | $0.0022 | -0.02% | ||
| Jul 15, 11 PM | $0.00219 | -2.32% | ||
| Jul 15, 10 PM | $0.00224 | -1.16% | ||
| Jul 15, 9 PM | $0.00227 | +0.13% | ||
| Jul 15, 8 PM | $0.00226 | +5.05% | ||
| Jul 15, 7 PM | $0.00215 | -1.80% | ||
| Jul 15, 6 PM | $0.00219 | +0.30% | ||
| Jul 15, 5 PM | $0.00218 | -1.53% | ||
| Jul 15, 4 PM | $0.00221 | +0.25% | ||
| Jul 15, 3 PM | $0.00222 | -1.19% | ||
| Jul 15, 2 PM | $0.00225 | -2.61% | ||
| Jul 15, 1 PM | $0.00231 | +10.89% | ||
| Jul 15, 12 PM | $0.00208 | -1.89% | ||
| Jul 15, 11 AM | $0.00212 | -6.84% | ||
| Jul 15, 10 AM | $0.00228 | -1.42% | ||
| Jul 15, 9 AM | $0.00231 | -2.23% | ||
| Jul 15, 8 AM | $0.00236 | -0.16% | ||
| Jul 15, 7 AM | $0.00237 | -2.89% | ||
| Jul 15, 6 AM | $0.00244 | -4.52% | ||
| Jul 15, 5 AM | $0.00255 | -2.81% | ||
| Jul 15, 4 AM | $0.00263 | -8.85% | ||
| Jul 15, 3 AM | $0.00288 | -3.17% | ||
| Jul 15, 2 AM | $0.00298 | -1.55% | ||
| Jul 15, 1 AM | $0.00302 | -1.36% | ||
| Jul 15, 12 AM | $0.00306 | -1.75% | ||
| Jul 14, 11 PM | $0.00312 | -2.30% | ||
| Jul 14, 10 PM | $0.00319 | -0.03% | ||
| Jul 14, 9 PM | $0.00319 | -0.55% | ||
| Jul 14, 8 PM | $0.00321 | +0.74% | ||
| Jul 14, 7 PM | $0.00319 | -0.38% | ||
| Jul 14, 6 PM | $0.00319 | +0.33% | ||
| Jul 14, 5 PM | $0.00318 | -0.04% | ||
| Jul 14, 4 PM | $0.00318 | +0.57% | ||
| Jul 14, 3 PM | $0.00316 | -1.05% | ||
| Jul 14, 2 PM | $0.0032 | -2.10% | ||
| Jul 14, 1 PM | $0.00326 | +0.78% | ||
| Jul 14, 12 PM | $0.00326 | +1.48% | ||
| Jul 14, 11 AM | $0.00321 | -0.13% | ||
| Jul 14, 10 AM | $0.00322 | +1.37% | ||
| Jul 14, 9 AM | $0.00317 | -2.39% | ||
| Jul 14, 8 AM | $0.00325 | -0.97% | ||
| Jul 14, 7 AM | $0.00328 | +4.23% | ||
| Jul 14, 6 AM | $0.00315 | +0.08% | ||
| Jul 14, 5 AM | $0.00314 | -2.35% | ||
| Jul 14, 4 AM | $0.00322 | +3.08% | ||
| Jul 14, 3 AM | $0.00312 | +2.43% | ||
| Jul 14, 2 AM | $0.00305 | -0.93% | ||
| Jul 14, 1 AM | $0.00308 | -0.34% | ||
| Jul 14, 12 AM | $0.00309 | +40.88% | ||
| Jul 13, 11 PM | $0.00219 | +15.83% | ||