ZKWASM Token Historical Data

ZKWASM Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00309
+1.31%
$ 508,798 $ 178,554
May 20, 3 PM $ 0.00305
+0.02%
$ 502,243 $ 174,690
May 20, 2 PM $ 0.00305
-1.22%
$ 502,166 $ 173,826
May 20, 1 PM $ 0.00308
-0.43%
$ 508,360 $ 173,038
May 20, 12 PM $ 0.0031
-0.07%
$ 510,535 $ 170,938
May 20, 11 AM $ 0.0031
-0.21%
$ 510,903 $ 171,570
May 20, 10 AM $ 0.0031
-0.48%
$ 511,956 $ 171,894
May 20, 9 AM $ 0.00312
-1.14%
$ 514,426 $ 173,388
May 20, 8 AM $ 0.00316
-1.16%
$ 520,752 $ 174,208
May 20, 7 AM $ 0.0032
-0.07%
$ 526,838 $ 175,708
May 20, 6 AM $ 0.00321
-3.85%
$ 529,509 $ 180,215
May 20, 5 AM $ 0.00334
-0.57%
$ 550,736 $ 182,994
May 20, 4 AM $ 0.00336
-0.14%
$ 553,813 $ 183,384
May 20, 3 AM $ 0.00337
-0.02%
$ 555,727 $ 182,659
May 20, 2 AM $ 0.00337
+0.31%
$ 555,790 $ 184,263
May 20, 1 AM $ 0.00337
-0.58%
$ 555,020 $ 196,094
May 20, 12 AM $ 0.00339
+0.10%
$ 558,250 $ 198,391
May 19, 11 PM $ 0.00338
-0.14%
$ 557,500 $ 201,416
May 19, 10 PM $ 0.00338
-0.17%
$ 557,677 $ 209,394
May 19, 9 PM $ 0.00339
-0.19%
$ 558,901 $ 208,384
May 19, 8 PM $ 0.0034
-0.45%
$ 560,364 $ 221,080
May 19, 7 PM $ 0.00341
-1.47%
$ 562,289 $ 220,815
May 19, 6 PM $ 0.00346
+1.51%
$ 571,013 $ 222,992
May 19, 5 PM $ 0.00341
-0.11%
$ 562,860 $ 213,210
May 19, 4 PM $ 0.00342
-0.29%
$ 563,224 $ 236,680
May 19, 3 PM $ 0.00343
+0.54%
$ 564,834 $ 241,007
May 19, 2 PM $ 0.00341
-0.10%
$ 561,814 $ 249,310
May 19, 1 PM $ 0.00341
-0.08%
$ 562,382 $ 277,512
May 19, 12 PM $ 0.00341
+0.59%
$ 562,786 $ 284,248
May 19, 11 AM $ 0.00339
-0.82%
$ 559,499 $ 284,365
May 19, 10 AM $ 0.00342
-1.29%
$ 564,117 $ 285,177
May 19, 9 AM $ 0.00347
+0.04%
$ 571,495 $ 284,420
May 19, 8 AM $ 0.00347
-0.69%
$ 572,102 $ 285,064
May 19, 7 AM $ 0.00349
+0.12%
$ 576,059 $ 288,523
May 19, 6 AM $ 0.00349
+0.45%
$ 575,367 $ 282,423
May 19, 5 AM $ 0.00347
-0.19%
$ 572,784 $ 287,409
May 19, 4 AM $ 0.00348
+0.23%
$ 573,881 $ 285,203
May 19, 3 AM $ 0.00347
-0.36%
$ 572,103 $ 285,129
May 19, 2 AM $ 0.00348
-1.33%
$ 574,166 $ 287,199
May 19, 1 AM $ 0.00353
-1.17%
$ 582,178 $ 276,660
May 19, 12 AM $ 0.00358
+1.43%
$ 590,678 $ 276,665
May 18, 11 PM $ 0.00353
+1.75%
$ 582,354 $ 278,205
May 18, 10 PM $ 0.00347
-2.26%
$ 572,495 $ 269,978
May 18, 9 PM $ 0.00355
+2.30%
$ 585,713 $ 270,396
May 18, 8 PM $ 0.00347
-0.52%
$ 572,521 $ 261,713
May 18, 7 PM $ 0.00349
+0.33%
$ 575,282 $ 269,840
May 18, 6 PM $ 0.00348
-0.20%
$ 573,362 $ 266,592
May 18, 5 PM $ 0.00348
+3.38%
$ 574,500 $ 265,556
May 18, 4 PM $ 0.00337
+0.01%
$ 555,702 $ 240,682
May 18, 3 PM $ 0.00337
+0.07%
$ 555,628 $ 242,953