ZKWASM Token Historical Data

ZKWASM Page 27
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00318
+1.51%
$ 534,447 $ 124,227
3:16 AM $ 0.00314
-0.36%
$ 534,447 $ 121,480
3:15 AM $ 0.00315
-2.66%
$ 534,447 $ 121,507
3:14 AM $ 0.00323
+1.99%
$ 533,021 $ 121,477
3:13 AM $ 0.00317
+1.74%
$ 533,021 $ 121,405
3:12 AM $ 0.00312
-3.36%
$ 533,021 $ 121,251
3:11 AM $ 0.00323
-0.08%
$ 533,021 $ 117,800
3:10 AM $ 0.00317
+1.16%
$ 533,021 $ 117,512
3:09 AM $ 0.00314
+0.04%
$ 517,380 $ 117,410
3:08 AM $ 0.00314
-0.12%
$ 517,380 $ 117,456
3:07 AM $ 0.00314
+0.27%
$ 517,380 $ 117,496
3:06 AM $ 0.0031
-0.18%
$ 517,380 $ 115,865
3:05 AM $ 0.00311
-0.14%
$ 517,380 $ 115,882
3:04 AM $ 0.00311
+1.63%
$ 513,174 $ 115,882
3:03 AM $ 0.00306
-0.27%
$ 513,174 $ 115,866
3:02 AM $ 0.00303
-0.83%
$ 513,174 $ 115,216
3:01 AM $ 0.00305
-0.18%
$ 513,174 $ 115,139
3:00 AM $ 0.00305
+0.11%
$ 513,174 $ 115,127
2:59 AM $ 0.00305
-0.03%
$ 502,849 $ 115,136
2:58 AM $ 0.00305
-0.06%
$ 502,849 $ 115,128
2:57 AM $ 0.00305
+0.33%
$ 502,849 $ 115,125
2:56 AM $ 0.00305
-0.11%
$ 502,849 $ 114,818
2:55 AM $ 0.00305
-0.14%
$ 502,849 $ 114,818
2:54 AM $ 0.00305
+0.20%
$ 503,355 $ 114,813
2:53 AM $ 0.00305
+0.06%
$ 503,355 $ 114,819
2:52 AM $ 0.00304
+0.78%
$ 503,355 $ 114,823
2:51 AM $ 0.00303
-0.12%
$ 503,355 $ 114,379
2:50 AM $ 0.00303
+0.03%
$ 503,355 $ 114,426
2:49 AM $ 0.00303
+0.19%
$ 500,182 $ 114,420
2:48 AM $ 0.00303
-0.02%
$ 500,182 $ 114,388
2:47 AM $ 0.00303
-0.99%
$ 500,182 $ 114,339
2:46 AM $ 0.00306
-0.20%
$ 500,182 $ 113,795
2:45 AM $ 0.00307
+0.22%
$ 500,182 $ 113,824
2:44 AM $ 0.00306
-0.08%
$ 505,298 $ 113,854
2:43 AM $ 0.00307
-0.15%
$ 505,298 $ 113,892
2:42 AM $ 0.00307
-0.06%
$ 505,298 $ 113,923
2:41 AM $ 0.00308
-0.03%
$ 505,298 $ 113,487
2:40 AM $ 0.00308
-0.02%
$ 505,298 $ 113,494
2:39 AM $ 0.00308
-0.26%
$ 507,374 $ 113,537
2:38 AM $ 0.00309
-0.17%
$ 507,374 $ 113,580
2:37 AM $ 0.00309
-0.75%
$ 507,374 $ 113,624
2:36 AM $ 0.00313
+0.03%
$ 507,374 $ 112,249
2:35 AM $ 0.00312
+0.00%
$ 507,374 $ 112,296
2:34 AM $ 0.00312
-0.74%
$ 515,161 $ 112,298
2:33 AM $ 0.00315
+0.20%
$ 515,161 $ 112,279
2:32 AM $ 0.00314
+1.32%
$ 515,161 $ 112,284
2:31 AM $ 0.00311
-0.62%
$ 515,161 $ 111,790
2:30 AM $ 0.00313
-0.01%
$ 515,161 $ 111,844
2:29 AM $ 0.00313
+0.31%
$ 516,215 $ 111,909
2:28 AM $ 0.00312
+0.16%
$ 516,215 $ 111,933