ZKWASM Token Historical Data

ZKWASM Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00292
+0.46%
$ 481,501 $ 164,428
May 22, 4 PM $ 0.00291
-0.04%
$ 479,353 $ 163,504
May 22, 3 PM $ 0.00291
+0.07%
$ 479,540 $ 163,861
May 22, 2 PM $ 0.00291
-0.04%
$ 479,228 $ 163,447
May 22, 1 PM $ 0.00291
-0.06%
$ 479,356 $ 163,586
May 22, 12 PM $ 0.00291
+0.04%
$ 479,629 $ 164,948
May 22, 11 AM $ 0.00291
+0.17%
$ 479,451 $ 164,044
May 22, 10 AM $ 0.0029
+1.30%
$ 478,628 $ 164,973
May 22, 9 AM $ 0.00287
-0.20%
$ 472,499 $ 163,430
May 22, 8 AM $ 0.00287
+0.12%
$ 473,433 $ 162,756
May 22, 7 AM $ 0.00287
+0.10%
$ 472,883 $ 162,116
May 22, 6 AM $ 0.00286
-0.08%
$ 472,402 $ 162,713
May 22, 5 AM $ 0.00287
+0.19%
$ 472,772 $ 163,477
May 22, 4 AM $ 0.00286
+0.09%
$ 471,859 $ 163,955
May 22, 3 AM $ 0.00286
-0.24%
$ 471,439 $ 164,387
May 22, 2 AM $ 0.00286
+0.82%
$ 472,317 $ 163,975
May 22, 1 AM $ 0.00284
+0.16%
$ 468,481 $ 163,313
May 22, 12 AM $ 0.00284
-0.51%
$ 467,773 $ 162,836
May 21, 11 PM $ 0.00285
-1.60%
$ 469,137 $ 162,963
May 21, 10 PM $ 0.00289
+0.27%
$ 476,755 $ 163,058
May 21, 9 PM $ 0.00288
-0.06%
$ 475,462 $ 162,213
May 21, 8 PM $ 0.00289
+0.04%
$ 475,731 $ 162,664
May 21, 7 PM $ 0.00288
+0.00%
$ 475,523 $ 162,188
May 21, 6 PM $ 0.00288
+0.11%
$ 475,535 $ 161,612
May 21, 5 PM $ 0.00288
-0.05%
$ 474,829 $ 165,803
May 21, 4 PM $ 0.00288
+0.52%
$ 475,171 $ 166,790
May 21, 3 PM $ 0.00287
-0.01%
$ 473,362 $ 167,810
May 21, 2 PM $ 0.00287
-0.13%
$ 473,389 $ 167,529
May 21, 1 PM $ 0.00287
+0.36%
$ 473,900 $ 167,832
May 21, 12 PM $ 0.00286
+0.10%
$ 472,211 $ 168,674
May 21, 11 AM $ 0.00286
-4.55%
$ 471,721 $ 168,439
May 21, 10 AM $ 0.003
-1.18%
$ 494,220 $ 170,986
May 21, 9 AM $ 0.00303
-0.09%
$ 500,142 $ 171,911
May 21, 8 AM $ 0.00304
-0.05%
$ 500,574 $ 173,228
May 21, 7 AM $ 0.00304
-2.05%
$ 500,831 $ 174,272
May 21, 6 AM $ 0.0031
-0.25%
$ 511,313 $ 176,524
May 21, 5 AM $ 0.00311
-0.93%
$ 512,595 $ 177,351
May 21, 4 AM $ 0.00314
+0.00%
$ 517,395 $ 179,747
May 21, 3 AM $ 0.00314
-0.33%
$ 517,398 $ 180,203
May 21, 2 AM $ 0.00315
+0.46%
$ 519,124 $ 178,903
May 21, 1 AM $ 0.00313
+0.02%
$ 516,766 $ 176,589
May 21, 12 AM $ 0.00313
-0.51%
$ 516,673 $ 175,617
May 20, 11 PM $ 0.00315
+0.23%
$ 519,334 $ 175,870
May 20, 10 PM $ 0.00314
-0.13%
$ 518,154 $ 174,932
May 20, 9 PM $ 0.00315
-0.07%
$ 518,833 $ 176,209
May 20, 8 PM $ 0.00315
+1.26%
$ 519,179 $ 175,179
May 20, 7 PM $ 0.00311
+0.21%
$ 512,713 $ 174,968
May 20, 6 PM $ 0.0031
+0.68%
$ 511,868 $ 177,655
May 20, 5 PM $ 0.00308
-0.14%
$ 508,087 $ 179,383
May 20, 4 PM $ 0.00309
+1.31%
$ 508,798 $ 178,554