Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.00195
+9.89%
$322,280 $117,304
Jul 18, 1 AM $0.00178
-4.13%
$293,274 $117,653
Jul 18, 12 AM $0.00186
-5.55%
$305,907 $115,637
Jul 17, 11 PM $0.00189
-12.73%
$311,402 $58,793
Jul 17, 10 PM $0.00215
-52.28%
$355,115 $112,835
Jul 17, 9 PM $0.00824
+391.21%
$1.36 million $87,349
Jul 17, 8 PM $0.00168
-0.22%
$276,693 $57,868
Jul 17, 7 PM $0.00167
-1.20%
$276,018 $57,716
Jul 17, 6 PM $0.0017
+1.80%
$280,339 $58,225
Jul 17, 5 PM $0.00168
-0.73%
$276,994 $58,125
Jul 17, 4 PM $0.00169
+0.35%
$278,879 $58,247
Jul 17, 3 PM $0.00168
-3.33%
$277,779 $59,200
Jul 17, 2 PM $0.00175
+0.15%
$288,935 $97,831
Jul 17, 1 PM $0.00175
-3.12%
$288,357 $98,830
Jul 17, 12 PM $0.00184
+2.59%
$303,229 $111,613
Jul 17, 11 AM $0.00179
+2.36%
$295,886 $103,071
Jul 17, 10 AM $0.00175
-12.90%
$288,455 $103,191
Jul 17, 9 AM $0.00189
-7.94%
$311,281 $112,112
Jul 17, 8 AM $0.00189
-4.43%
$311,740 $112,443
Jul 17, 7 AM $0.00198
-1.04%
$326,206 $112,257
Jul 17, 6 AM $0.002
+1.00%
$329,629 $112,826
Jul 17, 5 AM $0.00215
+11.86%
$354,752 $54,140
Jul 17, 4 AM $0.00193
-3.02%
$317,823 $113,476
Jul 17, 3 AM $0.00199
+3.93%
$327,720 $112,802
Jul 17, 2 AM $0.00187
-4.14%
$308,456 $104,639
Jul 17, 1 AM $0.00191
+0.76%
$315,497 $104,977
Jul 17, 12 AM $0.0019
-5.64%
$313,121 $114,300
Jul 16, 11 PM $0.00202
+0.11%
$332,771 $116,082
Jul 16, 10 PM $0.00196
-4.66%
$323,920 $69,148
Jul 16, 9 PM $0.00206
+3.98%
$340,090 $116,180
Jul 16, 8 PM $0.00198
-2.24%
$326,566 $116,970
Jul 16, 7 PM $0.00202
-0.44%
$333,147 $77,877
Jul 16, 6 PM $0.00202
-0.04%
$333,882 $77,159
Jul 16, 5 PM $0.00203
-1.42%
$334,017 $77,864
Jul 16, 4 PM $0.00206
-1.48%
$338,896 $116,835
Jul 16, 3 PM $0.00209
-4.95%
$344,744 $116,890
Jul 16, 2 PM $0.0022
-2.86%
$363,099 $116,186
Jul 16, 1 PM $0.00227
+8.49%
$373,803 $76,563
Jul 16, 12 PM $0.00209
+0.24%
$344,247 $98,596
Jul 16, 11 AM $0.00208
-2.39%
$343,216 $98,976
Jul 16, 10 AM $0.00214
+1.24%
$352,530 $101,624
Jul 16, 9 AM $0.00211
-1.94%
$348,213 $89,063
Jul 16, 8 AM $0.00219
+1.27%
$360,957 $101,527
Jul 16, 7 AM $0.00215
-0.84%
$355,282 $105,312
Jul 16, 6 AM $0.00217
+0.24%
$358,276 $105,183
Jul 16, 5 AM $0.00217
-0.14%
$358,535 $105,533
Jul 16, 4 AM $0.00217
-1.23%
$357,764 $107,683
Jul 16, 3 AM $0.00219
+2.65%
$361,318 $111,636
Jul 16, 2 AM $0.00214
-0.91%
$352,154 $113,730
Jul 16, 1 AM $0.00216
-1.96%
$355,941 $116,010