Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.00162
-0.03%
$267,654 $60,240
Jul 20, 3 AM $0.00162
+0.11%
$267,738 $59,854
Jul 20, 2 AM $0.00162
-6.21%
$267,125 $59,736
Jul 20, 1 AM $0.00173
+0.17%
$284,811 $59,497
Jul 20, 12 AM $0.00172
-0.52%
$283,090 $59,744
Jul 19, 11 PM $0.00172
-0.19%
$284,404 $59,512
Jul 19, 10 PM $0.00172
+0.24%
$283,871 $60,183
Jul 19, 9 PM $0.00173
+0.28%
$285,528 $59,809
Jul 19, 8 PM $0.00172
-0.23%
$284,420 $60,039
Jul 19, 7 PM $0.00172
-0.30%
$284,294 $60,117
Jul 19, 6 PM $0.00173
-0.06%
$285,158 $60,163
Jul 19, 5 PM $0.00172
-0.34%
$284,416 $59,134
Jul 19, 4 PM $0.00173
-0.37%
$285,378 $59,068
Jul 19, 3 PM $0.00174
+0.49%
$286,444 $59,272
Jul 19, 2 PM $0.00173
-0.57%
$285,497 $59,313
Jul 19, 1 PM $0.00174
+0.36%
$287,134 $58,915
Jul 19, 12 PM $0.00173
+0.40%
$285,168 $59,377
Jul 19, 11 AM $0.00173
-0.75%
$284,638 $59,440
Jul 19, 10 AM $0.00174
-0.35%
$286,798 $59,984
Jul 19, 9 AM $0.00175
+1.97%
$287,798 $60,101
Jul 19, 8 AM $0.00171
-1.31%
$282,245 $59,361
Jul 19, 7 AM $0.00173
-1.07%
$285,992 $59,056
Jul 19, 6 AM $0.00175
+0.72%
$289,086 $58,107
Jul 19, 5 AM $0.00174
+0.21%
$287,010 $57,610
Jul 19, 4 AM $0.00174
+1.09%
$286,395 $56,929
Jul 19, 3 AM $0.00172
-0.18%
$283,615 $57,452
Jul 19, 2 AM $0.00172
-0.12%
$284,118 $57,918
Jul 19, 1 AM $0.00173
+0.14%
$284,628 $57,813
Jul 19, 12 AM $0.00172
+0.84%
$283,928 $57,766
Jul 18, 11 PM $0.00171
+0.56%
$281,562 $58,818
Jul 18, 10 PM $0.00171
+3.10%
$282,402 $60,014
Jul 18, 9 PM $0.00167
-1.18%
$275,513 $85,601
Jul 18, 8 PM $0.00169
-0.03%
$278,649 $116,706
Jul 18, 7 PM $0.00169
-0.19%
$278,661 $116,877
Jul 18, 6 PM $0.00168
-3.20%
$277,598 $117,188
Jul 18, 5 PM $0.00174
+0.33%
$286,772 $117,278
Jul 18, 4 PM $0.00173
+0.46%
$285,836 $117,725
Jul 18, 3 PM $0.00173
+4.39%
$284,521 $116,863
Jul 18, 2 PM $0.00165
+2.76%
$272,564 $116,836
Jul 18, 1 PM $0.00161
-12.51%
$265,231 $116,853
Jul 18, 12 PM $0.00184
+6.06%
$303,148 $116,601
Jul 18, 11 AM $0.00173
-8.99%
$285,978 $116,772
Jul 18, 10 AM $0.00191
+3.26%
$314,402 $116,789
Jul 18, 9 AM $0.00185
-13.98%
$304,545 $116,625
Jul 18, 8 AM $0.00215
+12.29%
$354,116 $115,038
Jul 18, 7 AM $0.00199
-8.36%
$327,794 $117,085
Jul 18, 6 AM $0.00217
+4.47%
$357,820 $115,263
Jul 18, 5 AM $0.00208
+16.13%
$343,297 $117,073
Jul 18, 4 AM $0.00179
-0.22%
$295,617 $117,190
Jul 18, 3 AM $0.0018
-8.18%
$296,274 $117,487