ZKWASM Token Historical Data

ZKWASM Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00283
-0.11%
$ 466,078 $ 161,439
May 24, 6 PM $ 0.00283
+0.09%
$ 466,609 $ 159,823
May 24, 5 PM $ 0.00283
-0.59%
$ 466,190 $ 159,336
May 24, 4 PM $ 0.00284
+0.05%
$ 468,952 $ 158,682
May 24, 3 PM $ 0.00284
-0.06%
$ 468,703 $ 159,375
May 24, 2 PM $ 0.00284
+0.07%
$ 468,974 $ 160,812
May 24, 1 PM $ 0.00284
+0.10%
$ 468,631 $ 159,011
May 24, 12 PM $ 0.00284
-1.71%
$ 468,170 $ 157,994
May 24, 11 AM $ 0.00289
-0.08%
$ 476,328 $ 153,992
May 24, 10 AM $ 0.00289
+0.02%
$ 476,711 $ 154,292
May 24, 9 AM $ 0.00289
+0.07%
$ 476,595 $ 155,149
May 24, 8 AM $ 0.00289
-0.24%
$ 476,260 $ 155,082
May 24, 7 AM $ 0.0029
+0.08%
$ 477,406 $ 155,364
May 24, 6 AM $ 0.00289
-0.07%
$ 477,020 $ 153,955
May 24, 5 AM $ 0.00289
-0.01%
$ 477,352 $ 155,030
May 24, 4 AM $ 0.0029
+0.07%
$ 477,420 $ 161,583
May 24, 3 AM $ 0.00289
-0.05%
$ 477,089 $ 162,245
May 24, 2 AM $ 0.00289
-0.27%
$ 477,260 $ 162,006
May 24, 1 AM $ 0.0029
+0.13%
$ 478,568 $ 162,381
May 24, 12 AM $ 0.0029
-0.09%
$ 477,788 $ 162,405
May 23, 11 PM $ 0.0029
+0.07%
$ 478,234 $ 162,500
May 23, 10 PM $ 0.0029
-0.02%
$ 477,732 $ 161,819
May 23, 9 PM $ 0.0029
+0.42%
$ 477,882 $ 173,031
May 23, 8 PM $ 0.00289
-0.21%
$ 475,886 $ 173,313
May 23, 7 PM $ 0.00289
+0.02%
$ 476,874 $ 174,302
May 23, 6 PM $ 0.00289
+0.09%
$ 476,767 $ 175,320
May 23, 5 PM $ 0.00289
-0.08%
$ 476,319 $ 175,258
May 23, 4 PM $ 0.00289
+0.09%
$ 476,684 $ 175,464
May 23, 3 PM $ 0.00289
-0.06%
$ 476,237 $ 175,442
May 23, 2 PM $ 0.00289
-0.19%
$ 476,545 $ 176,007
May 23, 1 PM $ 0.0029
+0.18%
$ 477,441 $ 177,614
May 23, 12 PM $ 0.00289
-0.14%
$ 476,588 $ 177,311
May 23, 11 AM $ 0.00289
-0.07%
$ 477,266 $ 179,126
May 23, 10 AM $ 0.0029
-0.32%
$ 477,593 $ 178,690
May 23, 9 AM $ 0.00291
+0.03%
$ 479,119 $ 180,092
May 23, 8 AM $ 0.0029
-0.10%
$ 478,954 $ 179,941
May 23, 7 AM $ 0.00291
+0.12%
$ 479,453 $ 179,052
May 23, 6 AM $ 0.0029
-0.16%
$ 478,928 $ 178,731
May 23, 5 AM $ 0.00291
-0.45%
$ 479,671 $ 177,539
May 23, 4 AM $ 0.00292
-0.20%
$ 481,847 $ 172,037
May 23, 3 AM $ 0.00293
+0.00%
$ 482,807 $ 171,049
May 23, 2 AM $ 0.00293
-0.13%
$ 482,794 $ 171,269
May 23, 1 AM $ 0.00293
-0.38%
$ 483,405 $ 172,680
May 23, 12 AM $ 0.00294
-0.11%
$ 485,259 $ 174,392
May 22, 11 PM $ 0.00295
+0.12%
$ 485,797 $ 174,710
May 22, 10 PM $ 0.00294
+0.43%
$ 485,237 $ 175,936
May 22, 9 PM $ 0.00293
+0.72%
$ 483,181 $ 165,897
May 22, 8 PM $ 0.00291
+0.06%
$ 479,706 $ 164,618
May 22, 7 PM $ 0.00291
-0.18%
$ 479,499 $ 164,886
May 22, 6 PM $ 0.00291
-0.21%
$ 480,377 $ 165,598