Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 6 AM | $0.00127 | -0.06% | ||
| Jul 22, 5 AM | $0.00127 | -7.75% | ||
| Jul 22, 4 AM | $0.00138 | -10.59% | ||
| Jul 22, 3 AM | $0.00154 | +0.07% | ||
| Jul 22, 2 AM | $0.00154 | +9.68% | ||
| Jul 22, 1 AM | $0.0014 | -2.02% | ||
| Jul 22, 12 AM | $0.00143 | -2.28% | ||
| Jul 21, 11 PM | $0.00146 | +0.94% | ||
| Jul 21, 10 PM | $0.00145 | -2.52% | ||
| Jul 21, 9 PM | $0.00149 | +0.03% | ||
| Jul 21, 8 PM | $0.00149 | -0.38% | ||
| Jul 21, 7 PM | $0.0015 | -0.13% | ||
| Jul 21, 6 PM | $0.00149 | +0.12% | ||
| Jul 21, 5 PM | $0.00149 | -1.87% | ||
| Jul 21, 4 PM | $0.00152 | +0.14% | ||
| Jul 21, 3 PM | $0.00152 | -0.09% | ||
| Jul 21, 2 PM | $0.00152 | -0.28% | ||
| Jul 21, 1 PM | $0.00153 | -0.45% | ||
| Jul 21, 12 PM | $0.00154 | -0.25% | ||
| Jul 21, 11 AM | $0.00154 | -0.58% | ||
| Jul 21, 10 AM | $0.00155 | +1.62% | ||
| Jul 21, 9 AM | $0.00152 | +0.06% | ||
| Jul 21, 8 AM | $0.00152 | -0.81% | ||
| Jul 21, 7 AM | $0.00154 | -1.02% | ||
| Jul 21, 6 AM | $0.00155 | -1.33% | ||
| Jul 21, 5 AM | $0.00157 | -0.23% | ||
| Jul 21, 4 AM | $0.00158 | -1.55% | ||
| Jul 21, 3 AM | $0.0016 | +2.45% | ||
| Jul 21, 2 AM | $0.00157 | +0.11% | ||
| Jul 21, 1 AM | $0.00156 | -0.13% | ||
| Jul 21, 12 AM | $0.00156 | -0.29% | ||
| Jul 20, 11 PM | $0.00158 | +0.60% | ||
| Jul 20, 10 PM | $0.00157 | -0.26% | ||
| Jul 20, 9 PM | $0.00158 | -2.51% | ||
| Jul 20, 8 PM | $0.00164 | +2.39% | ||
| Jul 20, 7 PM | $0.0016 | +0.46% | ||
| Jul 20, 6 PM | $0.00158 | -0.25% | ||
| Jul 20, 5 PM | $0.00158 | +1.18% | ||
| Jul 20, 4 PM | $0.00156 | -0.12% | ||
| Jul 20, 3 PM | $0.00157 | +2.10% | ||
| Jul 20, 2 PM | $0.00153 | -2.90% | ||
| Jul 20, 1 PM | $0.00158 | -0.02% | ||
| Jul 20, 12 PM | $0.00158 | -1.96% | ||
| Jul 20, 11 AM | $0.00161 | +1.57% | ||
| Jul 20, 10 AM | $0.00158 | -0.72% | ||
| Jul 20, 9 AM | $0.00159 | -1.24% | ||
| Jul 20, 8 AM | $0.00161 | +4.24% | ||
| Jul 20, 7 AM | $0.00155 | -3.12% | ||
| Jul 20, 6 AM | $0.0016 | -0.24% | ||
| Jul 20, 5 AM | $0.00162 | -0.52% | ||