ZKWASM Token Historical Data

ZKWASM Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00279
-0.46%
$ 459,652 $ 169,550
May 26, 7 PM $ 0.0028
-0.79%
$ 461,761 $ 169,354
May 26, 6 PM $ 0.00282
-0.75%
$ 465,440 $ 169,836
May 26, 5 PM $ 0.00284
-0.17%
$ 468,962 $ 168,858
May 26, 4 PM $ 0.00285
+0.25%
$ 469,767 $ 168,523
May 26, 3 PM $ 0.00284
-0.58%
$ 468,592 $ 168,620
May 26, 2 PM $ 0.00286
+0.16%
$ 471,329 $ 168,051
May 26, 1 PM $ 0.00285
-0.02%
$ 470,585 $ 168,532
May 26, 12 PM $ 0.00285
-0.05%
$ 470,697 $ 169,115
May 26, 11 AM $ 0.00286
-0.06%
$ 470,949 $ 170,417
May 26, 10 AM $ 0.00286
+0.01%
$ 471,221 $ 171,556
May 26, 9 AM $ 0.00286
-0.07%
$ 471,176 $ 171,606
May 26, 8 AM $ 0.00286
-0.17%
$ 471,555 $ 172,274
May 26, 7 AM $ 0.00286
+0.25%
$ 472,379 $ 173,707
May 26, 6 AM $ 0.00286
-0.36%
$ 471,200 $ 174,416
May 26, 5 AM $ 0.00287
+0.03%
$ 472,830 $ 175,543
May 26, 4 AM $ 0.00287
-0.03%
$ 472,675 $ 177,171
May 26, 3 AM $ 0.00287
+0.11%
$ 472,840 $ 177,230
May 26, 2 AM $ 0.00287
-0.06%
$ 472,504 $ 176,745
May 26, 1 AM $ 0.00287
+0.11%
$ 472,803 $ 175,879
May 26, 12 AM $ 0.00286
-0.21%
$ 472,227 $ 175,708
May 25, 11 PM $ 0.00287
+0.39%
$ 473,222 $ 175,368
May 25, 10 PM $ 0.00286
+0.09%
$ 471,475 $ 170,862
May 25, 9 PM $ 0.00286
+0.60%
$ 471,061 $ 171,594
May 25, 8 PM $ 0.00284
+0.15%
$ 468,264 $ 171,164
May 25, 7 PM $ 0.00284
-0.11%
$ 467,549 $ 171,298
May 25, 6 PM $ 0.00284
+0.12%
$ 468,060 $ 171,227
May 25, 5 PM $ 0.00284
-0.16%
$ 467,483 $ 172,287
May 25, 4 PM $ 0.00284
+0.00%
$ 468,247 $ 173,139
May 25, 3 PM $ 0.00284
-0.15%
$ 468,254 $ 171,484
May 25, 2 PM $ 0.00284
-0.02%
$ 468,952 $ 170,431
May 25, 1 PM $ 0.00284
+0.17%
$ 469,054 $ 171,129
May 25, 12 PM $ 0.00284
-0.09%
$ 468,266 $ 170,922
May 25, 11 AM $ 0.00284
-0.81%
$ 468,566 $ 175,396
May 25, 10 AM $ 0.00286
+0.07%
$ 472,382 $ 175,464
May 25, 9 AM $ 0.00286
+0.08%
$ 472,069 $ 174,139
May 25, 8 AM $ 0.00286
-0.21%
$ 471,685 $ 173,873
May 25, 7 AM $ 0.00287
+0.28%
$ 472,621 $ 173,912
May 25, 6 AM $ 0.00286
+0.05%
$ 471,601 $ 173,271
May 25, 5 AM $ 0.00286
-0.04%
$ 471,356 $ 173,050
May 25, 4 AM $ 0.00286
+0.06%
$ 471,456 $ 170,890
May 25, 3 AM $ 0.00285
-0.25%
$ 470,737 $ 171,271
May 25, 2 AM $ 0.00286
-0.16%
$ 471,403 $ 172,149
May 25, 1 AM $ 0.00286
-0.05%
$ 472,193 $ 171,403
May 25, 12 AM $ 0.00286
-0.12%
$ 472,028 $ 171,524
May 24, 11 PM $ 0.00287
+1.13%
$ 472,566 $ 172,009
May 24, 10 PM $ 0.00283
+0.20%
$ 467,306 $ 164,271
May 24, 9 PM $ 0.00283
+0.00%
$ 466,384 $ 162,516
May 24, 8 PM $ 0.00283
+0.09%
$ 466,369 $ 162,219
May 24, 7 PM $ 0.00283
-0.11%
$ 466,078 $ 161,439