ZKWASM Token Historical Data

ZKWASM Page 24
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00322
-0.02%
$ 531,817 $ 139,786
5:09 AM $ 0.00322
+0.36%
$ 531,013 $ 139,855
5:08 AM $ 0.00321
-0.04%
$ 531,013 $ 139,843
5:07 AM $ 0.00321
-0.08%
$ 531,013 $ 139,854
5:06 AM $ 0.00321
-0.07%
$ 531,013 $ 139,527
5:05 AM $ 0.00321
+0.16%
$ 531,013 $ 139,584
5:04 AM $ 0.00321
+0.15%
$ 528,940 $ 139,641
5:03 AM $ 0.0032
+0.00%
$ 528,940 $ 139,561
5:02 AM $ 0.0032
+0.11%
$ 528,940 $ 139,570
5:01 AM $ 0.00322
-0.10%
$ 528,940 $ 139,371
5:00 AM $ 0.00322
+0.02%
$ 528,940 $ 139,372
4:59 AM $ 0.00322
+0.00%
$ 530,958 $ 139,393
4:58 AM $ 0.00322
-0.02%
$ 530,958 $ 139,365
4:57 AM $ 0.00322
+0.04%
$ 530,958 $ 139,330
4:56 AM $ 0.00323
-0.02%
$ 530,958 $ 139,184
4:55 AM $ 0.00323
-0.05%
$ 530,958 $ 139,210
4:54 AM $ 0.00323
-0.02%
$ 532,584 $ 139,222
4:53 AM $ 0.00323
+0.07%
$ 532,584 $ 139,241
4:52 AM $ 0.00323
+0.05%
$ 532,584 $ 139,279
4:51 AM $ 0.00321
-1.05%
$ 532,584 $ 139,002
4:50 AM $ 0.00325
+0.00%
$ 532,584 $ 138,952
4:49 AM $ 0.00325
+0.69%
$ 535,355 $ 138,956
4:48 AM $ 0.00322
-0.13%
$ 535,355 $ 138,949
4:47 AM $ 0.00323
+0.13%
$ 535,355 $ 138,984
4:46 AM $ 0.00322
-0.02%
$ 535,355 $ 138,916
4:45 AM $ 0.00322
+0.21%
$ 535,355 $ 138,946
4:44 AM $ 0.00322
-0.17%
$ 530,287 $ 138,933
4:43 AM $ 0.00322
+0.34%
$ 530,287 $ 138,940
4:42 AM $ 0.00321
+0.04%
$ 530,287 $ 138,940
4:41 AM $ 0.0032
-1.32%
$ 530,287 $ 138,290
4:40 AM $ 0.00325
+0.59%
$ 530,287 $ 138,284
4:39 AM $ 0.00322
+0.14%
$ 531,658 $ 138,007
4:38 AM $ 0.00322
+2.81%
$ 531,658 $ 138,059
4:37 AM $ 0.00313
-3.05%
$ 531,658 $ 138,095
4:36 AM $ 0.00323
+0.07%
$ 531,658 $ 137,513
4:35 AM $ 0.00323
-0.06%
$ 531,658 $ 137,517
4:34 AM $ 0.00323
+0.09%
$ 532,313 $ 137,531
4:33 AM $ 0.00323
+0.04%
$ 532,313 $ 137,548
4:32 AM $ 0.00322
+1.68%
$ 532,313 $ 137,601
4:31 AM $ 0.00318
-0.02%
$ 532,313 $ 137,403
4:30 AM $ 0.00318
-0.08%
$ 532,313 $ 137,445
4:29 AM $ 0.00319
-0.15%
$ 525,410 $ 137,419
4:28 AM $ 0.00319
-0.15%
$ 525,410 $ 137,452
4:27 AM $ 0.0032
-0.70%
$ 525,410 $ 137,494
4:26 AM $ 0.00322
+0.15%
$ 525,410 $ 136,557
4:25 AM $ 0.00321
+0.00%
$ 525,410 $ 136,577
4:24 AM $ 0.00321
+0.09%
$ 529,888 $ 136,606
4:23 AM $ 0.00321
+0.48%
$ 529,888 $ 136,600
4:22 AM $ 0.0032
+0.50%
$ 529,888 $ 136,513
4:21 AM $ 0.00316
-0.39%
$ 529,888 $ 133,706