ZKWASM Token Historical Data

ZKWASM Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00262
-0.40%
$ 432,558 $ 119,513
May 28, 9 PM $ 0.00263
+1.02%
$ 434,312 $ 118,516
May 28, 8 PM $ 0.00261
-0.66%
$ 429,928 $ 117,650
May 28, 7 PM $ 0.00263
+0.43%
$ 432,865 $ 117,998
May 28, 6 PM $ 0.00261
-0.89%
$ 431,005 $ 116,491
May 28, 5 PM $ 0.00262
-0.16%
$ 431,331 $ 115,963
May 28, 4 PM $ 0.00262
+0.38%
$ 432,026 $ 116,206
May 28, 3 PM $ 0.00261
-1.38%
$ 430,375 $ 116,627
May 28, 2 PM $ 0.00265
+1.03%
$ 436,403 $ 117,783
May 28, 1 PM $ 0.00262
-0.54%
$ 431,261 $ 118,861
May 28, 12 PM $ 0.00263
+0.93%
$ 433,587 $ 119,487
May 28, 11 AM $ 0.00261
+0.38%
$ 429,612 $ 120,055
May 28, 10 AM $ 0.0026
-0.13%
$ 427,974 $ 120,308
May 28, 9 AM $ 0.0026
+0.80%
$ 428,545 $ 119,799
May 28, 8 AM $ 0.00258
-1.05%
$ 425,123 $ 121,152
May 28, 7 AM $ 0.00261
-0.12%
$ 429,571 $ 120,475
May 28, 6 AM $ 0.00261
-0.79%
$ 430,108 $ 124,268
May 28, 5 AM $ 0.00263
+0.39%
$ 433,037 $ 125,365
May 28, 4 AM $ 0.00262
-1.31%
$ 431,374 $ 124,847
May 28, 3 AM $ 0.00265
+0.39%
$ 437,115 $ 124,250
May 28, 2 AM $ 0.00264
+0.07%
$ 435,522 $ 123,580
May 28, 1 AM $ 0.00264
-0.18%
$ 435,207 $ 122,625
May 28, 12 AM $ 0.00264
-0.41%
$ 435,999 $ 133,953
May 27, 11 PM $ 0.00265
-0.41%
$ 437,787 $ 133,615
May 27, 10 PM $ 0.00267
+0.12%
$ 439,584 $ 135,853
May 27, 9 PM $ 0.00266
-0.81%
$ 439,064 $ 135,169
May 27, 8 PM $ 0.00268
-0.24%
$ 442,659 $ 135,010
May 27, 7 PM $ 0.00269
+0.57%
$ 443,742 $ 135,687
May 27, 6 PM $ 0.00268
-0.67%
$ 441,246 $ 137,681
May 27, 5 PM $ 0.00269
-0.43%
$ 444,217 $ 139,516
May 27, 4 PM $ 0.00271
-0.17%
$ 446,146 $ 139,671
May 27, 3 PM $ 0.00271
+0.58%
$ 446,914 $ 138,580
May 27, 2 PM $ 0.00269
+1.05%
$ 444,357 $ 139,602
May 27, 1 PM $ 0.00267
-0.41%
$ 439,757 $ 137,668
May 27, 12 PM $ 0.00267
-1.18%
$ 440,801 $ 135,496
May 27, 11 AM $ 0.00271
+0.52%
$ 446,086 $ 134,627
May 27, 10 AM $ 0.00269
+0.25%
$ 443,765 $ 134,082
May 27, 9 AM $ 0.00268
+0.25%
$ 442,640 $ 134,248
May 27, 8 AM $ 0.00268
-0.44%
$ 441,517 $ 132,094
May 27, 7 AM $ 0.00269
-1.70%
$ 443,483 $ 131,833
May 27, 6 AM $ 0.00274
-0.11%
$ 451,163 $ 169,966
May 27, 5 AM $ 0.00274
+0.18%
$ 451,661 $ 168,647
May 27, 4 AM $ 0.00273
+0.05%
$ 450,849 $ 167,965
May 27, 3 AM $ 0.00273
-0.65%
$ 450,618 $ 168,621
May 27, 2 AM $ 0.00275
-0.12%
$ 453,583 $ 169,657
May 27, 1 AM $ 0.00275
-1.04%
$ 454,124 $ 170,422
May 27, 12 AM $ 0.00278
-0.02%
$ 458,875 $ 160,145
May 26, 11 PM $ 0.00278
-0.20%
$ 458,975 $ 159,631
May 26, 10 PM $ 0.00279
+0.16%
$ 459,895 $ 168,011
May 26, 9 PM $ 0.00278
-0.11%
$ 459,144 $ 168,041