Coinranking
ZKWASM Token Historical Data
ZKWASM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 8 AM | $0.00125 | -2.95% | ||
| Jul 24, 7 AM | $0.00129 | -1.55% | ||
| Jul 24, 6 AM | $0.00131 | -4.30% | ||
| Jul 24, 5 AM | $0.00137 | -1.65% | ||
| Jul 24, 4 AM | $0.0014 | -0.10% | ||
| Jul 24, 3 AM | $0.0014 | +0.85% | ||
| Jul 24, 2 AM | $0.00139 | +0.29% | ||
| Jul 24, 1 AM | $0.00139 | -0.42% | ||
| Jul 24, 12 AM | $0.0014 | +0.63% | ||
| Jul 23, 11 PM | $0.0014 | +0.93% | ||
| Jul 23, 10 PM | $0.00138 | +0.21% | ||
| Jul 23, 9 PM | $0.00138 | +0.21% | ||
| Jul 23, 8 PM | $0.00138 | -1.18% | ||
| Jul 23, 7 PM | $0.00139 | +3.52% | ||
| Jul 23, 6 PM | $0.00135 | +0.42% | ||
| Jul 23, 5 PM | $0.00134 | +0.15% | ||
| Jul 23, 4 PM | $0.00134 | -0.35% | ||
| Jul 23, 3 PM | $0.00135 | -0.01% | ||
| Jul 23, 2 PM | $0.00134 | -0.56% | ||
| Jul 23, 1 PM | $0.00135 | -3.98% | ||
| Jul 23, 12 PM | $0.0014 | -0.40% | ||
| Jul 23, 11 AM | $0.00142 | +0.17% | ||
| Jul 23, 10 AM | $0.00142 | +0.85% | ||
| Jul 23, 9 AM | $0.00141 | -0.69% | ||
| Jul 23, 8 AM | $0.00142 | -0.15% | ||
| Jul 23, 7 AM | $0.00142 | +0.86% | ||
| Jul 23, 6 AM | $0.00141 | -0.57% | ||
| Jul 23, 5 AM | $0.00142 | +2.14% | ||
| Jul 23, 4 AM | $0.00139 | -0.58% | ||
| Jul 23, 3 AM | $0.0014 | -5.01% | ||
| Jul 23, 2 AM | $0.00147 | +12.43% | ||
| Jul 23, 1 AM | $0.00131 | +0.46% | ||
| Jul 23, 12 AM | $0.00131 | +0.27% | ||
| Jul 22, 11 PM | $0.00131 | +3.43% | ||
| Jul 22, 10 PM | $0.00127 | +0.07% | ||
| Jul 22, 9 PM | $0.00126 | -0.21% | ||
| Jul 22, 8 PM | $0.00127 | +0.07% | ||
| Jul 22, 7 PM | $0.00127 | +0.44% | ||
| Jul 22, 6 PM | $0.00126 | -0.35% | ||
| Jul 22, 5 PM | $0.00127 | -0.08% | ||
| Jul 22, 4 PM | $0.00127 | +1.17% | ||
| Jul 22, 3 PM | $0.00126 | -0.92% | ||
| Jul 22, 2 PM | $0.00127 | -1.41% | ||
| Jul 22, 1 PM | $0.00131 | -1.42% | ||
| Jul 22, 12 PM | $0.00133 | +0.35% | ||
| Jul 22, 11 AM | $0.00132 | +5.62% | ||
| Jul 22, 10 AM | $0.00126 | +1.36% | ||
| Jul 22, 9 AM | $0.00124 | +0.37% | ||
| Jul 22, 8 AM | $0.00124 | -1.37% | ||
| Jul 22, 7 AM | $0.00125 | -0.16% | ||