ZKWASM Token Historical Data

ZKWASM Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00244
+0.11%
$ 402,571 $ 108,128
May 30, 10 PM $ 0.00244
+0.45%
$ 401,687 $ 108,209
May 30, 9 PM $ 0.00243
-0.51%
$ 399,892 $ 106,710
May 30, 8 PM $ 0.00244
-0.07%
$ 401,953 $ 108,424
May 30, 7 PM $ 0.00244
+0.07%
$ 402,220 $ 109,243
May 30, 6 PM $ 0.00244
+0.14%
$ 401,937 $ 108,871
May 30, 5 PM $ 0.00243
-0.20%
$ 401,385 $ 107,567
May 30, 4 PM $ 0.00244
-0.42%
$ 402,180 $ 106,507
May 30, 3 PM $ 0.00245
+0.53%
$ 403,896 $ 105,215
May 30, 2 PM $ 0.00244
-1.11%
$ 401,767 $ 103,091
May 30, 1 PM $ 0.00246
+1.52%
$ 406,286 $ 103,801
May 30, 12 PM $ 0.00243
+0.28%
$ 400,204 $ 101,487
May 30, 11 AM $ 0.00242
-1.32%
$ 399,078 $ 101,660
May 30, 10 AM $ 0.00245
+0.46%
$ 404,423 $ 102,284
May 30, 9 AM $ 0.00244
+0.23%
$ 402,575 $ 102,144
May 30, 8 AM $ 0.00244
+0.85%
$ 401,661 $ 102,608
May 30, 7 AM $ 0.00242
-1.28%
$ 398,270 $ 102,506
May 30, 6 AM $ 0.00245
-0.26%
$ 403,428 $ 103,540
May 30, 5 AM $ 0.00245
+0.45%
$ 404,480 $ 102,948
May 30, 4 AM $ 0.00244
+0.23%
$ 402,656 $ 102,650
May 30, 3 AM $ 0.00244
-0.72%
$ 401,726 $ 103,410
May 30, 2 AM $ 0.00245
-0.11%
$ 404,631 $ 103,102
May 30, 1 AM $ 0.00246
+0.00%
$ 405,094 $ 103,239
May 30, 12 AM $ 0.00246
+0.09%
$ 405,091 $ 102,169
May 29, 11 PM $ 0.00245
-0.05%
$ 404,743 $ 102,553
May 29, 10 PM $ 0.00246
-0.26%
$ 404,940 $ 102,976
May 29, 9 PM $ 0.00246
-1.45%
$ 405,989 $ 103,737
May 29, 8 PM $ 0.0025
-0.12%
$ 411,979 $ 103,186
May 29, 7 PM $ 0.0025
+0.27%
$ 412,481 $ 102,794
May 29, 6 PM $ 0.00249
-0.17%
$ 411,372 $ 109,706
May 29, 5 PM $ 0.0025
+0.12%
$ 412,077 $ 109,464
May 29, 4 PM $ 0.0025
+0.07%
$ 411,589 $ 109,659
May 29, 3 PM $ 0.00249
+0.90%
$ 410,106 $ 109,521
May 29, 2 PM $ 0.00247
-1.34%
$ 406,526 $ 108,197
May 29, 1 PM $ 0.0025
-1.36%
$ 412,717 $ 108,256
May 29, 12 PM $ 0.00254
-0.87%
$ 418,425 $ 108,936
May 29, 11 AM $ 0.00256
+1.15%
$ 422,104 $ 108,101
May 29, 10 AM $ 0.00253
+0.07%
$ 417,299 $ 107,044
May 29, 9 AM $ 0.00253
-0.85%
$ 417,026 $ 118,554
May 29, 8 AM $ 0.00255
-0.15%
$ 420,588 $ 118,641
May 29, 7 AM $ 0.00255
-0.98%
$ 421,205 $ 119,413
May 29, 6 AM $ 0.00258
+0.63%
$ 425,368 $ 119,510
May 29, 5 AM $ 0.00256
-1.90%
$ 422,695 $ 119,460
May 29, 4 AM $ 0.00261
-1.37%
$ 430,887 $ 120,989
May 29, 3 AM $ 0.00265
+0.31%
$ 436,848 $ 120,605
May 29, 2 AM $ 0.00264
+1.32%
$ 435,503 $ 120,451
May 29, 1 AM $ 0.00261
-1.09%
$ 429,820 $ 120,141
May 29, 12 AM $ 0.00264
+0.63%
$ 434,545 $ 120,568
May 28, 11 PM $ 0.00262
-0.08%
$ 432,197 $ 119,763
May 28, 10 PM $ 0.00262
-0.40%
$ 432,558 $ 119,513