ZKWASM Token Historical Data

ZKWASM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00247
-0.03%
$ 406,647 $ 106,089
Jun 2, 12 AM $ 0.00246
-0.87%
$ 405,782 $ 107,675
Jun 1, 11 PM $ 0.00248
-0.09%
$ 408,197 $ 108,079
Jun 1, 10 PM $ 0.00248
-0.20%
$ 408,565 $ 108,110
Jun 1, 9 PM $ 0.00248
+0.49%
$ 409,469 $ 107,647
Jun 1, 8 PM $ 0.00247
+0.50%
$ 407,812 $ 108,135
Jun 1, 7 PM $ 0.00246
+0.22%
$ 405,683 $ 108,439
Jun 1, 6 PM $ 0.00245
+1.89%
$ 404,795 $ 107,899
Jun 1, 5 PM $ 0.00242
+3.61%
$ 398,355 $ 106,891
Jun 1, 4 PM $ 0.00233
-1.06%
$ 383,955 $ 104,447
Jun 1, 3 PM $ 0.00235
+0.53%
$ 388,060 $ 107,414
Jun 1, 2 PM $ 0.00234
-3.57%
$ 386,020 $ 108,757
Jun 1, 1 PM $ 0.00243
+0.36%
$ 400,313 $ 110,528
Jun 1, 12 PM $ 0.00242
-0.71%
$ 398,861 $ 110,471
Jun 1, 11 AM $ 0.00243
+0.39%
$ 401,409 $ 111,245
Jun 1, 10 AM $ 0.00242
-1.29%
$ 399,833 $ 111,826
Jun 1, 9 AM $ 0.00246
-0.52%
$ 405,052 $ 111,675
Jun 1, 8 AM $ 0.00247
-0.09%
$ 407,423 $ 111,109
Jun 1, 7 AM $ 0.00247
+0.69%
$ 407,809 $ 111,025
Jun 1, 6 AM $ 0.00246
-1.02%
$ 405,004 $ 110,440
Jun 1, 5 AM $ 0.00248
+0.19%
$ 409,183 $ 111,147
Jun 1, 4 AM $ 0.00248
+1.58%
$ 408,401 $ 110,834
Jun 1, 3 AM $ 0.00244
-1.26%
$ 402,037 $ 109,948
Jun 1, 2 AM $ 0.00247
-0.90%
$ 407,183 $ 109,793
Jun 1, 1 AM $ 0.00249
-0.53%
$ 410,864 $ 109,561
Jun 1, 12 AM $ 0.00251
+1.06%
$ 413,118 $ 108,835
May 31, 11 PM $ 0.00248
+0.25%
$ 409,127 $ 108,719
May 31, 10 PM $ 0.00248
+0.25%
$ 408,265 $ 108,438
May 31, 9 PM $ 0.00246
-1.19%
$ 405,692 $ 109,704
May 31, 8 PM $ 0.00249
+0.50%
$ 410,590 $ 109,012
May 31, 7 PM $ 0.00247
-0.97%
$ 407,420 $ 108,200
May 31, 6 PM $ 0.00249
+0.60%
$ 410,602 $ 108,057
May 31, 5 PM $ 0.00248
-0.60%
$ 408,143 $ 107,437
May 31, 4 PM $ 0.00249
-3.55%
$ 410,622 $ 107,168
May 31, 3 PM $ 0.00258
+5.11%
$ 424,672 $ 104,785
May 31, 2 PM $ 0.00246
-0.21%
$ 404,868 $ 103,342
May 31, 1 PM $ 0.00246
+1.46%
$ 405,903 $ 103,951
May 31, 12 PM $ 0.00243
-1.64%
$ 400,552 $ 105,050
May 31, 11 AM $ 0.00247
-0.06%
$ 407,382 $ 105,592
May 31, 10 AM $ 0.00247
+1.30%
$ 407,021 $ 105,281
May 31, 9 AM $ 0.00244
+0.33%
$ 401,530 $ 105,796
May 31, 8 AM $ 0.00243
-0.26%
$ 399,960 $ 106,075
May 31, 7 AM $ 0.00243
-0.14%
$ 400,821 $ 105,688
May 31, 6 AM $ 0.00243
+0.38%
$ 401,364 $ 105,459
May 31, 5 AM $ 0.00243
+0.23%
$ 400,707 $ 105,984
May 31, 4 AM $ 0.00243
-0.63%
$ 400,033 $ 105,472
May 31, 3 AM $ 0.00244
+0.25%
$ 402,560 $ 106,452
May 31, 2 AM $ 0.00244
+0.33%
$ 401,541 $ 107,008
May 31, 1 AM $ 0.00243
+0.09%
$ 400,227 $ 107,889
May 31, 12 AM $ 0.00243
-0.65%
$ 399,953 $ 108,037