Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.00153
+1.90%
$359,222 $135,066
Jul 28, 11 AM $0.0015
-2.56%
$352,710 $139,225
Jul 28, 10 AM $0.00154
-3.79%
$360,917 $142,521
Jul 28, 9 AM $0.0016
-2.93%
$375,132 $146,803
Jul 28, 8 AM $0.00165
-2.98%
$386,539 $152,377
Jul 28, 7 AM $0.0017
-2.10%
$398,864 $156,070
Jul 28, 6 AM $0.00173
-5.95%
$407,245 $166,006
Jul 28, 5 AM $0.00184
-1.74%
$432,838 $166,723
Jul 28, 4 AM $0.00188
-0.73%
$440,924 $188,780
Jul 28, 3 AM $0.00188
-12.61%
$442,647 $196,298
Jul 28, 2 AM $0.00206
-5.19%
$482,950 $192,950
Jul 28, 1 AM $0.00217
-3.66%
$509,309 $191,225
Jul 28, 12 AM $0.00226
-5.49%
$529,973 $187,691
Jul 27, 11 PM $0.00239
+7.17%
$560,783 $184,746
Jul 27, 10 PM $0.00223
+5.53%
$523,676 $180,645
Jul 27, 9 PM $0.00211
-1.14%
$495,492 $179,807
Jul 27, 8 PM $0.00213
+5.70%
$501,054 $179,512
Jul 27, 7 PM $0.002
-7.09%
$470,956 $179,390
Jul 27, 6 PM $0.00216
-2.06%
$506,497 $178,202
Jul 27, 5 PM $0.00222
+5.63%
$521,050 $176,525
Jul 27, 4 PM $0.0021
-5.50%
$493,590 $176,169
Jul 27, 3 PM $0.00222
-5.22%
$521,091 $176,179
Jul 27, 2 PM $0.00234
+2.99%
$550,538 $173,721
Jul 27, 1 PM $0.00227
-8.97%
$533,045 $105,223
Jul 27, 12 PM $0.0024
+26.46%
$563,832 $130,818
Jul 27, 11 AM $0.0019
-3.93%
$446,200 $126,044
Jul 27, 10 AM $0.00198
+2.80%
$464,105 $122,164
Jul 27, 9 AM $0.00191
+3.25%
$449,220 $116,665
Jul 27, 8 AM $0.00184
-13.65%
$432,456 $108,690
Jul 27, 7 AM $0.00215
+3.30%
$504,320 $104,431
Jul 27, 6 AM $0.0021
-9.92%
$492,472 $93,850
Jul 27, 5 AM $0.00233
-3.85%
$547,454 $89,600
Jul 27, 4 AM $0.00242
+79.80%
$568,210 $53,399
Jul 27, 3 AM $0.00135
-2.22%
$316,026 $55,510
Jul 27, 2 AM $0.00138
-2.42%
$323,207 $55,538
Jul 27, 1 AM $0.00141
-1.01%
$332,119 $56,541
Jul 27, 12 AM $0.00143
+2.96%
$336,164 $57,227
Jul 26, 11 PM $0.00139
-0.08%
$326,486 $57,275
Jul 26, 10 PM $0.00139
-0.14%
$326,313 $57,802
Jul 26, 9 PM $0.00139
+0.26%
$326,552 $57,497
Jul 26, 8 PM $0.00139
+1.59%
$326,143 $57,843
Jul 26, 7 PM $0.00137
-0.08%
$321,492 $57,954
Jul 26, 6 PM $0.00137
+0.14%
$321,288 $58,042
Jul 26, 5 PM $0.00137
-0.37%
$320,849 $58,059
Jul 26, 4 PM $0.00137
+3.27%
$321,807 $58,482
Jul 26, 3 PM $0.00133
+12.19%
$312,302 $57,115
Jul 26, 2 PM $0.0012
+0.77%
$280,891 $57,786
Jul 26, 1 PM $0.00119
+1.02%
$279,648 $58,289
Jul 26, 12 PM $0.00117
-1.13%
$275,667 $58,147
Jul 26, 11 AM $0.00119
+0.58%
$279,279 $57,990