ZKWASM Token Historical Data

ZKWASM Page 21
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00319
+0.06%
$ 526,264 $ 149,227
7:03 AM $ 0.00319
+0.01%
$ 526,264 $ 149,232
7:02 AM $ 0.00319
+1.08%
$ 526,264 $ 149,282
7:01 AM $ 0.00316
+0.03%
$ 526,264 $ 149,062
7:00 AM $ 0.00315
+0.22%
$ 526,264 $ 149,092
6:59 AM $ 0.00315
+0.10%
$ 518,919 $ 149,079
6:58 AM $ 0.00314
+0.02%
$ 518,919 $ 149,098
6:57 AM $ 0.00314
+0.18%
$ 518,919 $ 149,150
6:56 AM $ 0.00314
+0.09%
$ 518,919 $ 149,067
6:55 AM $ 0.00313
+0.22%
$ 518,919 $ 149,077
6:54 AM $ 0.00313
-0.14%
$ 515,403 $ 149,091
6:53 AM $ 0.00313
-0.05%
$ 515,403 $ 149,081
6:52 AM $ 0.00313
+0.43%
$ 515,403 $ 149,074
6:51 AM $ 0.00311
-0.17%
$ 515,403 $ 148,923
6:50 AM $ 0.00312
+0.81%
$ 515,403 $ 148,924
6:49 AM $ 0.00309
-0.04%
$ 509,730 $ 148,890
6:48 AM $ 0.00309
-0.05%
$ 509,730 $ 148,877
6:47 AM $ 0.00309
+0.02%
$ 509,730 $ 148,847
6:46 AM $ 0.00309
+0.19%
$ 509,730 $ 148,755
6:45 AM $ 0.00308
-0.90%
$ 509,730 $ 148,725
6:44 AM $ 0.00311
-0.13%
$ 513,100 $ 148,696
6:43 AM $ 0.00312
+0.07%
$ 513,100 $ 148,700
6:42 AM $ 0.00311
-0.61%
$ 513,100 $ 148,693
6:41 AM $ 0.00313
+0.01%
$ 513,100 $ 148,614
6:40 AM $ 0.00313
+0.09%
$ 513,100 $ 148,670
6:39 AM $ 0.00312
-0.06%
$ 515,146 $ 148,677
6:38 AM $ 0.00313
-0.04%
$ 515,146 $ 148,703
6:37 AM $ 0.00313
-1.03%
$ 515,146 $ 148,729
6:36 AM $ 0.00316
+0.11%
$ 515,146 $ 148,694
6:35 AM $ 0.00316
-0.02%
$ 515,146 $ 148,729
6:34 AM $ 0.00316
-0.16%
$ 520,580 $ 148,762
6:33 AM $ 0.00316
-0.05%
$ 520,580 $ 148,738
6:32 AM $ 0.00316
+0.63%
$ 520,580 $ 148,719
6:31 AM $ 0.00312
-0.13%
$ 520,580 $ 148,544
6:30 AM $ 0.00313
+0.13%
$ 520,580 $ 148,509
6:29 AM $ 0.00312
+0.07%
$ 515,235 $ 148,503
6:28 AM $ 0.00312
+0.09%
$ 515,235 $ 148,538
6:27 AM $ 0.00312
-0.06%
$ 515,235 $ 148,564
6:26 AM $ 0.00313
+0.04%
$ 515,235 $ 148,503
6:25 AM $ 0.00313
-0.01%
$ 515,235 $ 148,513
6:24 AM $ 0.00313
-0.01%
$ 516,348 $ 148,519
6:23 AM $ 0.00313
-0.05%
$ 516,348 $ 148,500
6:22 AM $ 0.00313
-0.22%
$ 516,348 $ 148,467
6:21 AM $ 0.00312
+0.08%
$ 516,348 $ 148,321
6:20 AM $ 0.00312
+0.89%
$ 516,348 $ 148,348
6:19 AM $ 0.00309
-0.07%
$ 509,620 $ 148,388
6:18 AM $ 0.00309
-0.13%
$ 509,620 $ 148,442
6:17 AM $ 0.0031
+0.64%
$ 509,620 $ 148,444
6:16 AM $ 0.0031
+0.08%
$ 509,620 $ 148,177
6:15 AM $ 0.0031
+0.00%
$ 509,620 $ 148,119