ZKWASM Token Historical Data

ZKWASM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00234
+0.60%
$ 385,288 $ 69,123
Jun 4, 1 AM $ 0.00232
+1.23%
$ 382,991 $ 69,101
Jun 4, 12 AM $ 0.00229
+1.05%
$ 378,355 $ 67,798
Jun 3, 11 PM $ 0.00227
-0.04%
$ 375,088 $ 67,761
Jun 3, 10 PM $ 0.00228
-0.28%
$ 376,721 $ 67,740
Jun 3, 9 PM $ 0.00228
-1.59%
$ 375,888 $ 67,134
Jun 3, 8 PM $ 0.00232
+0.52%
$ 381,960 $ 67,491
Jun 3, 7 PM $ 0.0023
-1.16%
$ 379,987 $ 66,865
Jun 3, 6 PM $ 0.00233
+1.73%
$ 384,428 $ 67,366
Jun 3, 5 PM $ 0.00229
-1.05%
$ 377,882 $ 67,131
Jun 3, 4 PM $ 0.00232
+0.25%
$ 381,876 $ 67,859
Jun 3, 3 PM $ 0.00231
-1.41%
$ 380,941 $ 67,832
Jun 3, 2 PM $ 0.00234
+2.49%
$ 386,406 $ 67,772
Jun 3, 1 PM $ 0.00229
-0.14%
$ 377,020 $ 68,256
Jun 3, 12 PM $ 0.00229
+0.04%
$ 377,690 $ 67,257
Jun 3, 11 AM $ 0.00229
-1.74%
$ 378,084 $ 66,492
Jun 3, 10 AM $ 0.00233
-0.56%
$ 383,725 $ 66,732
Jun 3, 9 AM $ 0.00234
-0.77%
$ 385,896 $ 66,734
Jun 3, 8 AM $ 0.00235
+0.48%
$ 387,811 $ 67,063
Jun 3, 7 AM $ 0.00234
-1.28%
$ 385,148 $ 67,111
Jun 3, 6 AM $ 0.00237
-3.40%
$ 390,025 $ 66,688
Jun 3, 5 AM $ 0.00245
+1.58%
$ 403,752 $ 66,351
Jun 3, 4 AM $ 0.00241
-0.14%
$ 397,477 $ 66,159
Jun 3, 3 AM $ 0.00241
-0.84%
$ 397,801 $ 66,245
Jun 3, 2 AM $ 0.00243
+0.00%
$ 401,182 $ 65,839
Jun 3, 1 AM $ 0.00243
-1.25%
$ 400,911 $ 65,088
Jun 3, 12 AM $ 0.00245
-2.00%
$ 404,647 $ 65,846
Jun 2, 11 PM $ 0.00251
-0.54%
$ 413,183 $ 65,882
Jun 2, 10 PM $ 0.00253
+0.01%
$ 416,779 $ 66,022
Jun 2, 9 PM $ 0.00252
-0.56%
$ 415,538 $ 65,885
Jun 2, 8 PM $ 0.00253
-0.23%
$ 417,888 $ 65,717
Jun 2, 7 PM $ 0.00254
+1.75%
$ 418,849 $ 65,853
Jun 2, 6 PM $ 0.00249
+0.57%
$ 411,325 $ 56,115
Jun 2, 5 PM $ 0.00248
+2.40%
$ 408,992 $ 57,181
Jun 2, 4 PM $ 0.00242
+0.73%
$ 399,409 $ 67,628
Jun 2, 3 PM $ 0.0024
+0.24%
$ 396,502 $ 67,869
Jun 2, 2 PM $ 0.0024
+0.38%
$ 395,554 $ 68,079
Jun 2, 1 PM $ 0.00239
-1.13%
$ 394,043 $ 67,057
Jun 2, 12 PM $ 0.00242
+0.50%
$ 398,565 $ 67,372
Jun 2, 11 AM $ 0.0024
+0.18%
$ 395,798 $ 67,611
Jun 2, 10 AM $ 0.0024
-1.25%
$ 395,092 $ 106,180
Jun 2, 9 AM $ 0.00243
-0.80%
$ 400,094 $ 105,749
Jun 2, 8 AM $ 0.00245
+0.33%
$ 403,333 $ 105,901
Jun 2, 7 AM $ 0.00243
-1.98%
$ 401,237 $ 106,107
Jun 2, 6 AM $ 0.00248
-0.39%
$ 409,190 $ 106,195
Jun 2, 5 AM $ 0.00249
+1.83%
$ 410,783 $ 105,431
Jun 2, 4 AM $ 0.00245
-1.20%
$ 403,557 $ 105,364
Jun 2, 3 AM $ 0.00247
+0.10%
$ 406,969 $ 105,816
Jun 2, 2 AM $ 0.00247
-0.04%
$ 406,482 $ 106,006
Jun 2, 1 AM $ 0.00247
-0.03%
$ 406,647 $ 106,089