Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00128
-0.43%
$301,440 $64,955
Jul 30, 1 PM $0.00129
-2.90%
$302,549 $65,557
Jul 30, 12 PM $0.00132
+0.09%
$310,767 $65,019
Jul 30, 11 AM $0.00133
+0.13%
$312,125 $64,636
Jul 30, 10 AM $0.00133
+5.07%
$311,918 $64,750
Jul 30, 9 AM $0.00126
+0.77%
$296,255 $64,928
Jul 30, 8 AM $0.00125
-0.71%
$294,003 $63,503
Jul 30, 7 AM $0.00126
+1.54%
$296,106 $63,609
Jul 30, 6 AM $0.00124
+0.54%
$291,823 $64,311
Jul 30, 5 AM $0.00124
-0.56%
$290,862 $65,308
Jul 30, 4 AM $0.00125
-2.02%
$292,493 $65,281
Jul 30, 3 AM $0.00127
-1.28%
$297,909 $65,553
Jul 30, 2 AM $0.00128
-1.75%
$301,136 $64,442
Jul 30, 1 AM $0.0013
+2.53%
$306,513 $64,277
Jul 30, 12 AM $0.00127
+2.27%
$298,743 $64,569
Jul 29, 11 PM $0.00125
+0.64%
$292,726 $65,407
Jul 29, 10 PM $0.00124
+0.01%
$290,245 $66,016
Jul 29, 9 PM $0.00124
-0.52%
$290,218 $65,942
Jul 29, 8 PM $0.00125
+3.23%
$292,773 $66,209
Jul 29, 7 PM $0.0012
-12.89%
$282,155 $65,803
Jul 29, 6 PM $0.00138
-1.59%
$323,078 $65,583
Jul 29, 5 PM $0.0014
-0.12%
$328,722 $65,273
Jul 29, 4 PM $0.0014
-1.68%
$328,067 $65,410
Jul 29, 3 PM $0.00142
+2.39%
$334,092 $64,772
Jul 29, 2 PM $0.00139
-0.22%
$326,504 $65,689
Jul 29, 1 PM $0.00139
-0.29%
$327,648 $65,914
Jul 29, 12 PM $0.0014
+0.04%
$327,810 $68,243
Jul 29, 11 AM $0.0014
+0.71%
$327,884 $67,913
Jul 29, 10 AM $0.00137
-5.06%
$322,823 $68,435
Jul 29, 9 AM $0.00145
+1.15%
$339,822 $69,098
Jul 29, 8 AM $0.00143
-4.06%
$335,970 $71,368
Jul 29, 7 AM $0.00149
-0.98%
$350,394 $71,704
Jul 29, 6 AM $0.00151
+1.54%
$353,860 $71,798
Jul 29, 5 AM $0.00149
-1.30%
$348,875 $73,670
Jul 29, 4 AM $0.00151
-1.78%
$354,196 $74,106
Jul 29, 3 AM $0.00154
+1.59%
$361,510 $76,625
Jul 29, 2 AM $0.00152
+2.61%
$356,195 $79,756
Jul 29, 1 AM $0.00148
-0.10%
$347,801 $81,017
Jul 29, 12 AM $0.00148
-4.35%
$348,158 $84,176
Jul 28, 11 PM $0.00156
-1.38%
$365,409 $86,459
Jul 28, 10 PM $0.00156
-0.63%
$367,314 $89,469
Jul 28, 9 PM $0.00158
+1.15%
$371,608 $90,217
Jul 28, 8 PM $0.00156
-1.20%
$366,165 $89,857
Jul 28, 7 PM $0.00158
+0.35%
$371,352 $90,171
Jul 28, 6 PM $0.00158
+2.35%
$370,195 $91,338
Jul 28, 5 PM $0.00153
-0.94%
$360,362 $92,562
Jul 28, 4 PM $0.00155
-2.61%
$363,646 $92,463
Jul 28, 3 PM $0.00156
-1.68%
$366,843 $94,071
Jul 28, 2 PM $0.00159
-0.81%
$372,536 $95,012
Jul 28, 1 PM $0.0016
+4.45%
$375,330 $103,045