ZKWASM Token Historical Data

ZKWASM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00228
-0.07%
$ 376,106 $ 65,102
Jun 6, 3 AM $ 0.0023
+1.00%
$ 378,689 $ 64,275
Jun 6, 2 AM $ 0.00227
-0.50%
$ 374,951 $ 63,765
Jun 6, 1 AM $ 0.00228
-0.97%
$ 375,336 $ 64,076
Jun 6, 12 AM $ 0.0023
+0.35%
$ 379,023 $ 64,028
Jun 5, 11 PM $ 0.00229
-1.42%
$ 377,712 $ 64,757
Jun 5, 10 PM $ 0.00232
+1.34%
$ 383,141 $ 64,868
Jun 5, 9 PM $ 0.00229
+0.54%
$ 378,087 $ 64,667
Jun 5, 8 PM $ 0.00228
-0.05%
$ 376,064 $ 65,224
Jun 5, 7 PM $ 0.00228
-0.14%
$ 376,255 $ 65,520
Jun 5, 6 PM $ 0.00228
-0.33%
$ 376,765 $ 65,647
Jun 5, 5 PM $ 0.00229
+0.37%
$ 377,998 $ 65,697
Jun 5, 4 PM $ 0.00228
+0.06%
$ 376,613 $ 65,709
Jun 5, 3 PM $ 0.00228
-0.86%
$ 376,380 $ 65,962
Jun 5, 2 PM $ 0.0023
-0.01%
$ 379,658 $ 65,924
Jun 5, 1 PM $ 0.0023
-0.87%
$ 379,280 $ 66,357
Jun 5, 12 PM $ 0.00232
-2.89%
$ 382,625 $ 66,689
Jun 5, 11 AM $ 0.00239
+0.28%
$ 394,023 $ 67,536
Jun 5, 10 AM $ 0.00239
+1.52%
$ 393,608 $ 66,856
Jun 5, 9 AM $ 0.00235
-0.10%
$ 387,730 $ 66,378
Jun 5, 8 AM $ 0.00235
+1.25%
$ 388,003 $ 67,677
Jun 5, 7 AM $ 0.00231
-1.43%
$ 380,918 $ 68,033
Jun 5, 6 AM $ 0.00234
+0.02%
$ 385,492 $ 68,228
Jun 5, 5 AM $ 0.00233
-1.81%
$ 384,043 $ 67,998
Jun 5, 4 AM $ 0.00237
+1.01%
$ 390,310 $ 67,667
Jun 5, 3 AM $ 0.0023
-0.99%
$ 378,536 $ 68,527
Jun 5, 2 AM $ 0.00232
-0.38%
$ 382,311 $ 68,874
Jun 5, 1 AM $ 0.00233
-0.05%
$ 383,775 $ 68,885
Jun 5, 12 AM $ 0.00233
-1.23%
$ 383,956 $ 69,593
Jun 4, 11 PM $ 0.00236
+0.20%
$ 388,751 $ 68,836
Jun 4, 10 PM $ 0.00235
+0.59%
$ 387,987 $ 68,657
Jun 4, 9 PM $ 0.00234
-1.49%
$ 385,704 $ 69,634
Jun 4, 8 PM $ 0.00237
-1.22%
$ 391,540 $ 69,032
Jun 4, 7 PM $ 0.0024
-0.10%
$ 396,387 $ 69,077
Jun 4, 6 PM $ 0.00241
+2.19%
$ 396,793 $ 69,316
Jun 4, 5 PM $ 0.00235
+0.85%
$ 388,290 $ 69,190
Jun 4, 4 PM $ 0.00233
-0.26%
$ 384,070 $ 69,150
Jun 4, 3 PM $ 0.00233
-0.29%
$ 383,846 $ 69,013
Jun 4, 2 PM $ 0.00234
+0.53%
$ 385,630 $ 68,930
Jun 4, 1 PM $ 0.00233
+0.28%
$ 383,603 $ 68,600
Jun 4, 12 PM $ 0.00233
+0.54%
$ 383,462 $ 69,249
Jun 4, 11 AM $ 0.00231
-0.11%
$ 381,399 $ 68,971
Jun 4, 10 AM $ 0.00232
-0.79%
$ 381,804 $ 69,353
Jun 4, 9 AM $ 0.00233
+1.75%
$ 384,855 $ 11,508
Jun 4, 8 AM $ 0.0023
+0.98%
$ 379,866 $ 67,980
Jun 4, 7 AM $ 0.0023
-0.86%
$ 378,505 $ 67,678
Jun 4, 6 AM $ 0.00232
+0.05%
$ 381,808 $ 68,157
Jun 4, 5 AM $ 0.00231
-0.96%
$ 381,606 $ 68,650
Jun 4, 4 AM $ 0.00234
-0.25%
$ 385,300 $ 69,412
Jun 4, 3 AM $ 0.00234
+0.26%
$ 386,278 $ 69,188