ZKWASM Token Historical Data

ZKWASM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0023
+0.35%
$ 380,002 $ 65,297
Jun 8, 4 AM $ 0.00228
-1.51%
$ 376,473 $ 64,211
Jun 8, 3 AM $ 0.00232
+1.26%
$ 382,391 $ 62,828
Jun 8, 2 AM $ 0.0023
-1.15%
$ 378,612 $ 62,318
Jun 8, 1 AM $ 0.00233
+1.29%
$ 384,668 $ 62,202
Jun 8, 12 AM $ 0.0023
-0.25%
$ 379,783 $ 61,652
Jun 7, 11 PM $ 0.00232
-0.33%
$ 381,829 $ 62,048
Jun 7, 10 PM $ 0.00232
+0.10%
$ 383,079 $ 62,316
Jun 7, 9 PM $ 0.00232
-0.54%
$ 382,703 $ 62,333
Jun 7, 8 PM $ 0.00233
+0.67%
$ 384,773 $ 62,166
Jun 7, 7 PM $ 0.00232
-0.54%
$ 382,220 $ 61,693
Jun 7, 6 PM $ 0.00233
+0.14%
$ 384,300 $ 61,750
Jun 7, 5 PM $ 0.00233
+0.99%
$ 383,762 $ 62,068
Jun 7, 4 PM $ 0.00231
-0.50%
$ 381,110 $ 62,338
Jun 7, 3 PM $ 0.00232
-0.17%
$ 383,026 $ 62,282
Jun 7, 2 PM $ 0.00233
+0.39%
$ 383,660 $ 62,703
Jun 7, 1 PM $ 0.00232
+1.56%
$ 382,163 $ 62,323
Jun 7, 12 PM $ 0.00228
+0.06%
$ 376,303 $ 62,349
Jun 7, 11 AM $ 0.0023
-0.35%
$ 379,708 $ 62,249
Jun 7, 10 AM $ 0.00231
-0.15%
$ 381,048 $ 61,765
Jun 7, 9 AM $ 0.00231
-0.15%
$ 381,627 $ 62,261
Jun 7, 8 AM $ 0.00232
-0.16%
$ 382,209 $ 62,533
Jun 7, 7 AM $ 0.00232
+1.27%
$ 382,811 $ 62,947
Jun 7, 6 AM $ 0.00229
-0.85%
$ 378,024 $ 63,032
Jun 7, 5 AM $ 0.00231
+1.52%
$ 381,257 $ 62,664
Jun 7, 4 AM $ 0.00228
-1.57%
$ 375,562 $ 63,221
Jun 7, 3 AM $ 0.00231
+0.89%
$ 381,542 $ 64,196
Jun 7, 2 AM $ 0.00229
+0.71%
$ 378,179 $ 64,518
Jun 7, 1 AM $ 0.00228
-1.46%
$ 375,512 $ 64,549
Jun 7, 12 AM $ 0.00231
+0.56%
$ 381,094 $ 65,056
Jun 6, 11 PM $ 0.0023
-1.07%
$ 378,962 $ 64,660
Jun 6, 10 PM $ 0.00232
+1.80%
$ 383,052 $ 64,351
Jun 6, 9 PM $ 0.00228
-0.12%
$ 376,286 $ 64,616
Jun 6, 8 PM $ 0.00228
+0.17%
$ 376,739 $ 64,509
Jun 6, 7 PM $ 0.00228
-1.35%
$ 376,094 $ 65,016
Jun 6, 6 PM $ 0.00231
+0.22%
$ 381,228 $ 64,521
Jun 6, 5 PM $ 0.00231
-0.74%
$ 380,410 $ 64,604
Jun 6, 4 PM $ 0.00232
+0.47%
$ 383,244 $ 64,469
Jun 6, 3 PM $ 0.00231
+0.45%
$ 381,463 $ 64,461
Jun 6, 2 PM $ 0.0023
+0.39%
$ 379,737 $ 64,490
Jun 6, 1 PM $ 0.00229
-1.46%
$ 378,279 $ 64,146
Jun 6, 12 PM $ 0.00233
+0.61%
$ 383,880 $ 63,877
Jun 6, 11 AM $ 0.00231
-0.54%
$ 381,566 $ 63,836
Jun 6, 10 AM $ 0.00233
+1.02%
$ 383,631 $ 64,430
Jun 6, 9 AM $ 0.0023
+0.22%
$ 379,744 $ 64,595
Jun 6, 8 AM $ 0.0023
+0.02%
$ 378,898 $ 64,416
Jun 6, 7 AM $ 0.0023
-0.68%
$ 378,829 $ 64,458
Jun 6, 6 AM $ 0.00231
+1.32%
$ 381,422 $ 64,362
Jun 6, 5 AM $ 0.00228
-0.09%
$ 376,449 $ 64,771
Jun 6, 4 AM $ 0.00228
-0.07%
$ 376,106 $ 65,102