Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.00115
-0.42%
$270,969 $65,078
Aug 5, 7 PM $0.00116
+0.17%
$273,483 $65,254
Aug 5, 6 PM $0.00117
+0.81%
$274,856 $65,350
Aug 5, 5 PM $0.00116
+0.59%
$273,574 $65,457
Aug 5, 4 PM $0.00116
-0.43%
$273,578 $65,318
Aug 5, 3 PM $0.00117
-1.83%
$274,747 $64,959
Aug 5, 2 PM $0.0012
+5.45%
$281,927 $64,828
Aug 5, 1 PM $0.00114
+0.17%
$267,353 $64,433
Aug 5, 12 PM $0.00113
-2.74%
$266,218 $63,659
Aug 5, 11 AM $0.00117
+3.35%
$273,715 $56,019
Aug 5, 10 AM $0.00113
-0.09%
$265,739 $56,461
Aug 5, 9 AM $0.00113
+0.09%
$266,209 $56,261
Aug 5, 8 AM $0.00113
-0.80%
$266,425 $56,638
Aug 5, 7 AM $0.00115
-1.60%
$269,024 $55,935
Aug 5, 6 AM $0.00116
+0.14%
$273,620 $55,849
Aug 5, 5 AM $0.00116
-5.44%
$272,570 $56,612
Aug 5, 4 AM $0.00123
-0.97%
$288,327 $1,875
Aug 5, 3 AM $0.00124
+0.25%
$290,698 $55,507
Aug 5, 2 AM $0.00124
+0.07%
$290,653 $55,323
Aug 5, 1 AM $0.00124
-2.41%
$290,676 $55,151
Aug 5, 12 AM $0.00127
-0.30%
$297,870 $54,936
Aug 4, 11 PM $0.00127
-0.24%
$297,650 $55,025
Aug 4, 10 PM $0.00127
+0.15%
$298,591 $54,868
Aug 4, 9 PM $0.00127
+0.00%
$298,154 $55,030
Aug 4, 8 PM $0.00127
+0.31%
$298,614 $54,951
Aug 4, 7 PM $0.00127
+0.92%
$297,702 $55,067
Aug 4, 6 PM $0.00124
+0.39%
$291,824 $55,368
Aug 4, 5 PM $0.00124
-1.15%
$290,701 $56,032
Aug 4, 4 PM $0.00126
-0.23%
$295,231 $55,989
Aug 4, 3 PM $0.00125
+0.91%
$293,421 $57,051
Aug 4, 2 PM $0.00124
-0.62%
$290,776 $56,549
Aug 4, 1 PM $0.00125
-1.28%
$292,601 $57,021
Aug 4, 12 PM $0.00125
+0.08%
$293,429 $57,802
Aug 4, 11 AM $0.00124
-0.55%
$291,607 $57,931
Aug 4, 10 AM $0.00126
+1.26%
$295,062 $56,826
Aug 4, 9 AM $0.00125
-0.07%
$293,906 $56,946
Aug 4, 8 AM $0.00125
+0.32%
$294,792 $56,574
Aug 4, 7 AM $0.00125
-4.71%
$293,862 $56,483
Aug 4, 6 AM $0.00131
-1.23%
$308,854 $56,682
Aug 4, 5 AM $0.00133
+0.52%
$313,148 $56,061
Aug 4, 4 AM $0.00133
+0.04%
$312,430 $56,836
Aug 4, 3 AM $0.00134
+0.32%
$313,915 $56,475
Aug 4, 2 AM $0.00134
+0.47%
$313,597 $57,123
Aug 4, 1 AM $0.00133
-0.44%
$311,458 $58,069
Aug 4, 12 AM $0.00134
+0.51%
$314,173 $58,196
Aug 3, 11 PM $0.00133
+0.08%
$313,028 $58,121
Aug 3, 10 PM $0.00133
-0.33%
$313,225 $58,292
Aug 3, 9 PM $0.00134
+0.36%
$314,710 $57,732
Aug 3, 8 PM $0.00134
+0.65%
$314,264 $57,762
Aug 3, 7 PM $0.00132
-1.19%
$310,454 $57,811