ZKWASM Token Historical Data

ZKWASM Page 17
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00317
-0.05%
$ 534,252 $ 174,072
9:40 AM $ 0.00317
-0.07%
$ 534,252 $ 174,051
9:39 AM $ 0.00318
-0.05%
$ 523,902 $ 174,022
9:38 AM $ 0.00318
-0.01%
$ 523,902 $ 174,000
9:37 AM $ 0.00318
-1.83%
$ 523,902 $ 173,980
9:36 AM $ 0.00324
+0.14%
$ 523,902 $ 173,364
9:35 AM $ 0.00323
+0.05%
$ 523,902 $ 173,310
9:34 AM $ 0.00323
+0.08%
$ 533,003 $ 173,168
9:33 AM $ 0.00323
-0.05%
$ 533,003 $ 173,082
9:32 AM $ 0.00323
+1.64%
$ 533,003 $ 173,080
9:31 AM $ 0.00318
+0.10%
$ 533,003 $ 172,905
9:30 AM $ 0.00318
-0.16%
$ 533,003 $ 172,958
9:29 AM $ 0.00318
+0.11%
$ 524,567 $ 172,952
9:28 AM $ 0.00318
+0.09%
$ 524,567 $ 172,981
9:27 AM $ 0.00317
+0.02%
$ 524,567 $ 172,999
9:26 AM $ 0.00317
-0.15%
$ 524,567 $ 172,738
9:25 AM $ 0.00318
+0.01%
$ 524,567 $ 172,700
9:24 AM $ 0.00318
-0.04%
$ 524,140 $ 172,711
9:23 AM $ 0.00318
+0.04%
$ 524,140 $ 172,707
9:22 AM $ 0.00318
-2.10%
$ 524,140 $ 172,692
9:21 AM $ 0.00325
-0.04%
$ 524,140 $ 172,292
9:20 AM $ 0.00325
+0.03%
$ 524,140 $ 172,237
9:19 AM $ 0.00325
+0.81%
$ 535,665 $ 172,243
9:18 AM $ 0.00322
+0.08%
$ 535,665 $ 172,153
9:17 AM $ 0.00322
+2.19%
$ 535,665 $ 172,181
9:16 AM $ 0.00315
-0.06%
$ 535,665 $ 171,094
9:15 AM $ 0.00315
-0.04%
$ 535,665 $ 171,111
9:14 AM $ 0.00315
-0.66%
$ 519,624 $ 170,760
9:13 AM $ 0.00317
+0.01%
$ 519,624 $ 170,792
9:12 AM $ 0.00317
+0.80%
$ 519,624 $ 170,787
9:11 AM $ 0.00314
-0.07%
$ 519,624 $ 169,701
9:10 AM $ 0.00314
-1.26%
$ 519,624 $ 169,361
9:09 AM $ 0.00318
+0.11%
$ 524,642 $ 169,308
9:08 AM $ 0.00318
-0.12%
$ 524,642 $ 169,186
9:07 AM $ 0.00318
-0.60%
$ 524,642 $ 169,173
9:06 AM $ 0.0032
-0.04%
$ 524,642 $ 165,816
9:05 AM $ 0.0032
+0.02%
$ 524,642 $ 165,375
9:04 AM $ 0.0032
-0.03%
$ 527,217 $ 164,908
9:03 AM $ 0.0032
+0.05%
$ 527,217 $ 164,915
9:02 AM $ 0.0032
-1.51%
$ 527,217 $ 164,556
9:01 AM $ 0.00325
-0.12%
$ 527,217 $ 163,078
9:00 AM $ 0.00325
-0.03%
$ 527,217 $ 163,065
8:59 AM $ 0.00325
+0.04%
$ 535,604 $ 163,105
8:58 AM $ 0.00325
-0.03%
$ 535,604 $ 163,109
8:57 AM $ 0.00325
-1.11%
$ 535,604 $ 163,101
8:56 AM $ 0.00334
-0.75%
$ 535,604 $ 162,720
8:55 AM $ 0.00336
+0.14%
$ 535,604 $ 162,718
8:54 AM $ 0.00336
-0.01%
$ 553,885 $ 162,636
8:53 AM $ 0.00336
+0.33%
$ 553,885 $ 162,603
8:52 AM $ 0.00335
-0.17%
$ 553,885 $ 162,561