ZKWASM Token Historical Data

ZKWASM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0021
-1.22%
$ 346,813 $ 61,930
Jun 11, 2 PM $ 0.00213
+0.58%
$ 351,085 $ 61,657
Jun 11, 1 PM $ 0.00212
-0.03%
$ 349,068 $ 61,714
Jun 11, 12 PM $ 0.00212
+0.58%
$ 349,186 $ 61,757
Jun 11, 11 AM $ 0.00211
-1.06%
$ 347,171 $ 61,501
Jun 11, 10 AM $ 0.00213
+0.76%
$ 350,889 $ 60,998
Jun 11, 9 AM $ 0.00211
-0.07%
$ 348,253 $ 61,372
Jun 11, 8 AM $ 0.00211
-0.25%
$ 348,511 $ 61,971
Jun 11, 7 AM $ 0.00212
+0.11%
$ 349,397 $ 61,902
Jun 11, 6 AM $ 0.00211
-0.12%
$ 347,335 $ 62,340
Jun 11, 5 AM $ 0.0021
-0.60%
$ 347,052 $ 62,581
Jun 11, 4 AM $ 0.00211
+0.13%
$ 348,725 $ 62,493
Jun 11, 3 AM $ 0.00212
+0.59%
$ 349,262 $ 62,950
Jun 11, 2 AM $ 0.00212
+0.03%
$ 348,760 $ 63,453
Jun 11, 1 AM $ 0.00212
-0.08%
$ 350,193 $ 63,072
Jun 11, 12 AM $ 0.00212
-0.28%
$ 350,045 $ 62,877
Jun 10, 11 PM $ 0.00213
+0.23%
$ 351,037 $ 63,018
Jun 10, 10 PM $ 0.00213
+0.47%
$ 351,072 $ 63,311
Jun 10, 9 PM $ 0.00212
+0.38%
$ 349,722 $ 63,174
Jun 10, 8 PM $ 0.00211
-0.82%
$ 348,524 $ 63,102
Jun 10, 7 PM $ 0.00214
+0.92%
$ 352,527 $ 63,630
Jun 10, 6 PM $ 0.00212
+0.02%
$ 349,321 $ 63,741
Jun 10, 5 PM $ 0.00211
-0.64%
$ 348,270 $ 63,943
Jun 10, 4 PM $ 0.00213
+0.06%
$ 350,503 $ 63,714
Jun 10, 3 PM $ 0.00213
+0.51%
$ 351,441 $ 63,471
Jun 10, 2 PM $ 0.00213
+0.11%
$ 350,939 $ 63,266
Jun 10, 1 PM $ 0.00213
+0.27%
$ 350,569 $ 63,103
Jun 10, 12 PM $ 0.00212
-0.56%
$ 349,624 $ 62,551
Jun 10, 11 AM $ 0.00213
+0.02%
$ 351,583 $ 62,554
Jun 10, 10 AM $ 0.00213
+0.80%
$ 351,527 $ 62,347
Jun 10, 9 AM $ 0.00211
-0.88%
$ 348,734 $ 62,923
Jun 10, 8 AM $ 0.00213
+0.42%
$ 351,824 $ 61,998
Jun 10, 7 AM $ 0.00212
-0.25%
$ 350,348 $ 62,131
Jun 10, 6 AM $ 0.00213
+0.37%
$ 351,242 $ 61,754
Jun 10, 5 AM $ 0.00212
-0.12%
$ 349,955 $ 62,042
Jun 10, 4 AM $ 0.00212
+0.28%
$ 350,382 $ 62,716
Jun 10, 3 AM $ 0.00212
-0.51%
$ 349,402 $ 62,396
Jun 10, 2 AM $ 0.00213
+0.07%
$ 351,203 $ 62,251
Jun 10, 1 AM $ 0.00213
-0.02%
$ 350,974 $ 61,679
Jun 10, 12 AM $ 0.00213
+0.04%
$ 351,054 $ 61,333
Jun 9, 11 PM $ 0.00213
-0.10%
$ 350,758 $ 60,974
Jun 9, 10 PM $ 0.00213
-0.36%
$ 351,123 $ 61,154
Jun 9, 9 PM $ 0.00214
+0.08%
$ 352,400 $ 60,825
Jun 9, 8 PM $ 0.00214
+0.15%
$ 352,123 $ 61,441
Jun 9, 7 PM $ 0.00213
-0.03%
$ 351,587 $ 61,460
Jun 9, 6 PM $ 0.00213
-0.37%
$ 351,704 $ 61,385
Jun 9, 5 PM $ 0.00214
+0.01%
$ 353,014 $ 61,176
Jun 9, 4 PM $ 0.00214
-2.76%
$ 352,969 $ 61,344
Jun 9, 3 PM $ 0.0022
+0.70%
$ 362,998 $ 61,710
Jun 9, 2 PM $ 0.00219
-0.58%
$ 360,469 $ 61,572