Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.000955
+0.00%
$224,325 $10,573
Aug 7, 9 PM $0.000955
-5.55%
$224,325 $10,493
Aug 7, 8 PM $0.00101
-0.01%
$237,507 $10,488
Aug 7, 7 PM $0.00101
+0.08%
$237,534 $10,492
Aug 7, 6 PM $0.00101
+5.85%
$237,334 $10,359
Aug 7, 5 PM $0.000955
-0.01%
$224,212 $10,262
Aug 7, 4 PM $0.000955
-5.60%
$224,224 $10,246
Aug 7, 3 PM $0.000955
-0.03%
$224,325 $10,107
Aug 7, 2 PM $0.000955
-5.56%
$224,401 $9,727
Aug 7, 1 PM $0.000899
+4.91%
$211,212 $9,400
Aug 7, 12 PM $0.000857
+21.97%
$201,326 $60,846
Aug 7, 11 AM $0.000703
-21.57%
$165,060 $61,339
Aug 7, 10 AM $0.00084
-18.76%
$197,313 $6,761
Aug 7, 9 AM $0.00103
-6.09%
$242,885 $61,142
Aug 7, 8 AM $0.0011
+1.71%
$258,196 $61,323
Aug 7, 7 AM $0.00108
-2.91%
$253,631 $56,735
Aug 7, 6 AM $0.0011
-2.87%
$258,012 $56,530
Aug 7, 5 AM $0.00113
-0.69%
$266,091 $56,180
Aug 7, 4 AM $0.00115
-0.33%
$271,166 $56,330
Aug 7, 3 AM $0.00114
+3.84%
$268,630 $56,384
Aug 7, 2 AM $0.00111
-0.27%
$261,446 $56,321
Aug 7, 1 AM $0.00112
+1.87%
$262,602 $56,685
Aug 7, 12 AM $0.00109
-3.06%
$255,714 $56,901
Aug 6, 11 PM $0.00112
+0.00%
$263,320 $56,456
Aug 6, 10 PM $0.00112
-0.17%
$263,319 $56,212
Aug 6, 9 PM $0.00112
+1.34%
$263,779 $56,127
Aug 6, 8 PM $0.00111
+0.15%
$260,304 $55,707
Aug 6, 7 PM $0.0011
+0.50%
$258,768 $55,571
Aug 6, 6 PM $0.0011
-0.44%
$259,097 $55,756
Aug 6, 5 PM $0.00111
-1.21%
$261,388 $55,688
Aug 6, 4 PM $0.00113
+0.20%
$264,371 $55,809
Aug 6, 3 PM $0.00112
-0.09%
$263,832 $55,679
Aug 6, 2 PM $0.00112
+0.35%
$264,062 $56,382
Aug 6, 1 PM $0.00112
-0.21%
$263,145 $56,127
Aug 6, 12 PM $0.00112
+0.33%
$263,701 $56,342
Aug 6, 11 AM $0.00112
-2.55%
$262,836 $64,542
Aug 6, 10 AM $0.00115
+0.56%
$269,492 $64,110
Aug 6, 9 AM $0.00114
-2.49%
$267,991 $64,536
Aug 6, 8 AM $0.00116
-0.17%
$273,457 $63,398
Aug 6, 7 AM $0.00116
-0.79%
$272,091 $63,477
Aug 6, 6 AM $0.00118
+1.91%
$277,915 $63,831
Aug 6, 5 AM $0.00115
-1.94%
$270,415 $64,131
Aug 6, 4 AM $0.00116
-0.33%
$273,239 $64,351
Aug 6, 3 AM $0.00117
+2.16%
$275,982 $64,486
Aug 6, 2 AM $0.00115
-0.59%
$270,144 $64,642
Aug 6, 1 AM $0.00116
-0.13%
$271,984 $64,672
Aug 6, 12 AM $0.00118
+2.02%
$277,597 $64,938
Aug 5, 11 PM $0.00115
-1.90%
$271,196 $65,100
Aug 5, 10 PM $0.00117
+1.60%
$275,542 $65,187
Aug 5, 9 PM $0.00115
-0.17%
$269,147 $64,911