ZKWASM Token Historical Data

ZKWASM Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00316
+0.10%
$ 519,266 $ 176,749
10:14 AM $ 0.00316
+0.14%
$ 521,080 $ 176,745
10:13 AM $ 0.00316
+0.22%
$ 521,080 $ 176,669
10:12 AM $ 0.00315
-1.31%
$ 521,080 $ 176,684
10:11 AM $ 0.0032
+0.74%
$ 521,080 $ 176,410
10:10 AM $ 0.00318
+0.01%
$ 521,080 $ 176,413
10:09 AM $ 0.00318
+0.13%
$ 524,182 $ 176,428
10:08 AM $ 0.00317
+0.04%
$ 524,182 $ 176,501
10:07 AM $ 0.00317
+0.07%
$ 524,182 $ 176,551
10:06 AM $ 0.00318
-0.86%
$ 524,182 $ 176,072
10:05 AM $ 0.00321
-0.13%
$ 524,182 $ 176,017
10:04 AM $ 0.00322
+0.55%
$ 530,373 $ 175,727
10:03 AM $ 0.0032
+0.00%
$ 530,373 $ 175,279
10:02 AM $ 0.0032
+1.19%
$ 530,373 $ 175,265
10:01 AM $ 0.00314
-0.91%
$ 530,373 $ 174,904
10:00 AM $ 0.00317
+0.00%
$ 530,373 $ 174,908
9:59 AM $ 0.00317
+0.07%
$ 523,163 $ 174,924
9:58 AM $ 0.00317
-0.07%
$ 523,163 $ 174,957
9:57 AM $ 0.00317
-0.63%
$ 523,163 $ 174,982
9:56 AM $ 0.00321
+0.05%
$ 523,163 $ 174,776
9:55 AM $ 0.00321
+0.09%
$ 523,163 $ 174,673
9:54 AM $ 0.00321
+0.03%
$ 528,936 $ 174,705
9:53 AM $ 0.00321
+0.01%
$ 528,936 $ 174,744
9:52 AM $ 0.00321
+0.56%
$ 528,936 $ 174,723
9:51 AM $ 0.00318
-0.92%
$ 528,936 $ 174,636
9:50 AM $ 0.0032
+1.05%
$ 528,936 $ 174,661
9:49 AM $ 0.00317
-0.10%
$ 523,019 $ 174,625
9:48 AM $ 0.00318
-0.11%
$ 523,019 $ 174,638
9:47 AM $ 0.00318
-1.21%
$ 523,019 $ 174,628
9:46 AM $ 0.00322
-0.89%
$ 523,019 $ 174,301
9:45 AM $ 0.00325
+0.21%
$ 523,019 $ 174,253
9:44 AM $ 0.00324
+0.00%
$ 534,252 $ 174,290
9:43 AM $ 0.00324
+0.86%
$ 534,252 $ 174,282
9:42 AM $ 0.00321
+1.23%
$ 534,252 $ 174,263
9:41 AM $ 0.00317
-0.05%
$ 534,252 $ 174,072
9:40 AM $ 0.00317
-0.07%
$ 534,252 $ 174,051
9:39 AM $ 0.00318
-0.05%
$ 523,902 $ 174,022
9:38 AM $ 0.00318
-0.01%
$ 523,902 $ 174,000
9:37 AM $ 0.00318
-1.83%
$ 523,902 $ 173,980
9:36 AM $ 0.00324
+0.14%
$ 523,902 $ 173,364
9:35 AM $ 0.00323
+0.05%
$ 523,902 $ 173,310
9:34 AM $ 0.00323
+0.08%
$ 533,003 $ 173,168
9:33 AM $ 0.00323
-0.05%
$ 533,003 $ 173,082
9:32 AM $ 0.00323
+1.64%
$ 533,003 $ 173,080
9:31 AM $ 0.00318
+0.10%
$ 533,003 $ 172,905
9:30 AM $ 0.00318
-0.16%
$ 533,003 $ 172,958
9:29 AM $ 0.00318
+0.11%
$ 524,567 $ 172,952
9:28 AM $ 0.00318
+0.09%
$ 524,567 $ 172,981
9:27 AM $ 0.00317
+0.02%
$ 524,567 $ 172,999
9:26 AM $ 0.00317
-0.15%
$ 524,567 $ 172,738