Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00101
+12.34%
$237,174 $2,581
Aug 9, 11 PM $0.000899
-5.88%
$211,129 $2,533
Aug 9, 10 PM $0.000955
+0.00%
$224,325 $2,533
Aug 9, 9 PM $0.000955
+0.00%
$224,325 $2,533
Aug 9, 8 PM $0.000955
+0.00%
$224,325 $2,544
Aug 9, 7 PM $0.000955
+0.00%
$224,325 $2,354
Aug 9, 6 PM $0.000955
+0.00%
$224,325 $2,370
Aug 9, 5 PM $0.000955
+0.00%
$224,325 $2,370
Aug 9, 4 PM $0.000955
+0.00%
$224,325 $2,386
Aug 9, 3 PM $0.000955
+0.00%
$224,325 $2,132
Aug 9, 2 PM $0.000899
-5.88%
$211,129 $2,252
Aug 9, 1 PM $0.000955
+0.00%
$224,325 $2,278
Aug 9, 12 PM $0.000955
+0.00%
$224,325 $2,252
Aug 9, 11 AM $0.000955
+0.00%
$224,325 $2,251
Aug 9, 10 AM $0.000955
+0.00%
$224,325 $2,294
Aug 9, 9 AM $0.000955
+0.00%
$224,325 $2,390
Aug 9, 8 AM $0.000955
+0.00%
$224,325 $2,448
Aug 9, 7 AM $0.000955
+0.00%
$224,325 $2,476
Aug 9, 6 AM $0.000955
-5.56%
$224,325 $2,358
Aug 9, 5 AM $0.00101
+5.88%
$237,521 $2,491
Aug 9, 4 AM $0.000955
+0.00%
$224,325 $2,548
Aug 9, 3 AM $0.00101
-5.26%
$237,521 $2,322
Aug 9, 2 AM $0.00107
+5.56%
$250,716 $2,352
Aug 9, 1 AM $0.000955
+0.00%
$224,325 $1,892
Aug 9, 12 AM $0.000955
+0.00%
$224,325 $2,136
Aug 8, 11 PM $0.000955
-5.56%
$224,325 $2,218
Aug 8, 10 PM $0.000955
+0.00%
$224,325 $2,284
Aug 8, 9 PM $0.000955
-5.56%
$224,325 $2,374
Aug 8, 8 PM $0.000955
+0.00%
$224,325 $2,375
Aug 8, 7 PM $0.000955
+0.00%
$224,325 $2,375
Aug 8, 6 PM $0.000955
+0.00%
$224,325 $2,484
Aug 8, 5 PM $0.000955
+6.25%
$224,325 $2,584
Aug 8, 4 PM $0.000899
-11.11%
$211,129 $2,647
Aug 8, 3 PM $0.00101
+12.50%
$237,521 $2,716
Aug 8, 2 PM $0.000955
+6.25%
$224,325 $2,985
Aug 8, 1 PM $0.000955
+0.00%
$224,325 $3,241
Aug 8, 12 PM $0.000899
-11.11%
$211,129 $3,933
Aug 8, 11 AM $0.00101
+5.88%
$237,521 $5,094
Aug 8, 10 AM $0.000955
+0.00%
$224,325 $5,813
Aug 8, 9 AM $0.000955
+6.25%
$224,325 $8,466
Aug 8, 8 AM $0.000899
-5.88%
$211,129 $9,294
Aug 8, 7 AM $0.000955
+0.00%
$224,325 $11,714
Aug 8, 6 AM $0.000899
-5.88%
$211,129 $11,701
Aug 8, 5 AM $0.000955
+0.00%
$224,325 $11,495
Aug 8, 4 AM $0.000955
+0.00%
$224,325 $11,420
Aug 8, 3 AM $0.000955
+0.00%
$224,325 $11,250
Aug 8, 2 AM $0.000899
+0.00%
$211,129 $11,076
Aug 8, 1 AM $0.000899
-5.88%
$211,129 $10,949
Aug 8, 12 AM $0.000955
+6.25%
$224,325 $10,773
Aug 7, 11 PM $0.000899
-5.88%
$211,129 $10,656