ZKWASM Token Historical Data

ZKWASM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00213
-0.40%
$ 351,098 $ 65,452
Jun 13, 3 PM $ 0.00214
+0.78%
$ 352,502 $ 65,667
Jun 13, 2 PM $ 0.00212
+0.74%
$ 349,778 $ 65,055
Jun 13, 1 PM $ 0.00211
-0.96%
$ 347,223 $ 65,454
Jun 13, 12 PM $ 0.00213
-0.54%
$ 350,579 $ 64,974
Jun 13, 11 AM $ 0.00214
+1.19%
$ 352,478 $ 64,827
Jun 13, 10 AM $ 0.00211
-1.20%
$ 348,328 $ 65,705
Jun 13, 9 AM $ 0.00214
+1.15%
$ 352,566 $ 66,054
Jun 13, 8 AM $ 0.00211
+0.41%
$ 348,572 $ 66,152
Jun 13, 7 AM $ 0.00211
-0.27%
$ 347,160 $ 66,296
Jun 13, 6 AM $ 0.00211
-1.38%
$ 348,361 $ 66,600
Jun 13, 5 AM $ 0.00214
-0.24%
$ 352,268 $ 66,556
Jun 13, 4 AM $ 0.00215
-0.46%
$ 353,951 $ 65,860
Jun 13, 3 AM $ 0.00216
+0.07%
$ 356,978 $ 66,533
Jun 13, 2 AM $ 0.00216
+0.45%
$ 356,727 $ 65,976
Jun 13, 1 AM $ 0.00215
+0.00%
$ 355,140 $ 65,727
Jun 13, 12 AM $ 0.00215
-0.79%
$ 355,140 $ 66,016
Jun 12, 11 PM $ 0.00217
+2.22%
$ 357,981 $ 66,497
Jun 12, 10 PM $ 0.00212
-0.97%
$ 350,196 $ 66,914
Jun 12, 9 PM $ 0.00214
+0.51%
$ 353,623 $ 66,385
Jun 12, 8 PM $ 0.00213
+1.18%
$ 351,828 $ 66,592
Jun 12, 7 PM $ 0.00211
-0.52%
$ 347,709 $ 66,681
Jun 12, 6 PM $ 0.00212
+1.34%
$ 349,521 $ 66,645
Jun 12, 5 PM $ 0.00209
-0.16%
$ 344,883 $ 66,564
Jun 12, 4 PM $ 0.00209
-0.58%
$ 345,440 $ 65,960
Jun 12, 3 PM $ 0.00211
+0.95%
$ 347,465 $ 65,780
Jun 12, 2 PM $ 0.00209
-0.07%
$ 344,196 $ 65,927
Jun 12, 1 PM $ 0.00209
+0.05%
$ 344,432 $ 65,625
Jun 12, 12 PM $ 0.00209
-0.13%
$ 344,245 $ 66,077
Jun 12, 11 AM $ 0.00209
+0.16%
$ 344,703 $ 66,599
Jun 12, 10 AM $ 0.00209
-0.03%
$ 344,139 $ 65,886
Jun 12, 9 AM $ 0.00209
+0.00%
$ 344,251 $ 65,128
Jun 12, 8 AM $ 0.00209
+0.00%
$ 344,245 $ 64,792
Jun 12, 7 AM $ 0.00209
-0.18%
$ 344,256 $ 64,451
Jun 12, 6 AM $ 0.00209
+0.15%
$ 344,874 $ 64,248
Jun 12, 5 AM $ 0.00209
+0.03%
$ 344,366 $ 64,175
Jun 12, 4 AM $ 0.00209
-0.03%
$ 344,276 $ 63,855
Jun 12, 3 AM $ 0.00209
-0.17%
$ 344,383 $ 63,403
Jun 12, 2 AM $ 0.00209
+0.01%
$ 344,961 $ 63,031
Jun 12, 1 AM $ 0.00209
-0.22%
$ 344,936 $ 63,500
Jun 12, 12 AM $ 0.0021
+0.04%
$ 345,699 $ 63,437
Jun 11, 11 PM $ 0.0021
-0.19%
$ 345,548 $ 62,902
Jun 11, 10 PM $ 0.0021
-0.13%
$ 346,069 $ 62,223
Jun 11, 9 PM $ 0.0021
+0.22%
$ 346,530 $ 62,476
Jun 11, 8 PM $ 0.0021
-0.08%
$ 345,763 $ 62,396
Jun 11, 7 PM $ 0.0021
-0.09%
$ 345,617 $ 61,859
Jun 11, 6 PM $ 0.0021
-0.08%
$ 345,661 $ 62,207
Jun 11, 5 PM $ 0.0021
+0.51%
$ 345,925 $ 61,615
Jun 11, 4 PM $ 0.00209
-1.24%
$ 344,186 $ 62,113
Jun 11, 3 PM $ 0.0021
-1.22%
$ 346,813 $ 61,930