ZKWASM Token Historical Data

ZKWASM Page 15
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00327
+0.11%
$ 530,320 $ 181,995
10:55 AM $ 0.00327
+0.10%
$ 530,320 $ 182,051
10:54 AM $ 0.00327
+0.08%
$ 538,601 $ 182,096
10:53 AM $ 0.00326
-0.10%
$ 538,601 $ 182,144
10:52 AM $ 0.00327
+2.80%
$ 538,601 $ 182,141
10:51 AM $ 0.00317
+0.65%
$ 538,601 $ 180,520
10:50 AM $ 0.00315
-0.02%
$ 538,601 $ 180,021
10:49 AM $ 0.00315
-0.12%
$ 519,822 $ 179,998
10:48 AM $ 0.00316
-0.03%
$ 519,822 $ 180,047
10:47 AM $ 0.00316
+0.64%
$ 519,822 $ 180,070
10:46 AM $ 0.00314
-0.05%
$ 519,822 $ 179,399
10:45 AM $ 0.00314
+0.00%
$ 519,822 $ 179,215
10:44 AM $ 0.00314
-0.14%
$ 517,550 $ 179,216
10:43 AM $ 0.00314
+0.02%
$ 517,550 $ 179,128
10:42 AM $ 0.00314
+0.69%
$ 517,550 $ 179,088
10:41 AM $ 0.00312
+0.09%
$ 517,550 $ 178,789
10:40 AM $ 0.00312
+0.05%
$ 517,550 $ 178,769
10:39 AM $ 0.00312
-0.14%
$ 513,865 $ 178,739
10:38 AM $ 0.00312
-0.11%
$ 513,865 $ 178,733
10:37 AM $ 0.00312
-0.32%
$ 513,865 $ 178,723
10:36 AM $ 0.00313
+0.16%
$ 513,865 $ 178,340
10:35 AM $ 0.00313
+0.00%
$ 513,865 $ 178,363
10:34 AM $ 0.00313
+0.10%
$ 515,979 $ 178,251
10:33 AM $ 0.00313
+0.01%
$ 515,979 $ 178,301
10:32 AM $ 0.00313
-1.14%
$ 515,979 $ 178,284
10:31 AM $ 0.00316
+0.08%
$ 515,979 $ 177,935
10:30 AM $ 0.00316
+0.02%
$ 515,979 $ 177,920
10:29 AM $ 0.00316
+0.01%
$ 520,741 $ 177,930
10:28 AM $ 0.00316
-0.07%
$ 520,741 $ 177,909
10:27 AM $ 0.00316
-0.38%
$ 520,741 $ 177,916
10:26 AM $ 0.00317
-0.47%
$ 520,741 $ 177,434
10:25 AM $ 0.00319
-0.09%
$ 520,741 $ 177,422
10:24 AM $ 0.00319
+0.23%
$ 525,693 $ 177,197
10:23 AM $ 0.00318
-0.02%
$ 525,693 $ 177,174
10:22 AM $ 0.00318
+0.65%
$ 525,693 $ 177,178
10:21 AM $ 0.00315
+0.03%
$ 525,693 $ 176,971
10:20 AM $ 0.00315
-0.01%
$ 525,693 $ 176,981
10:19 AM $ 0.00315
+0.16%
$ 519,266 $ 176,952
10:18 AM $ 0.00314
+0.05%
$ 519,266 $ 176,931
10:17 AM $ 0.00314
-0.80%
$ 519,266 $ 176,923
10:16 AM $ 0.00317
+0.14%
$ 519,266 $ 176,748
10:15 AM $ 0.00316
+0.10%
$ 519,266 $ 176,749
10:14 AM $ 0.00316
+0.14%
$ 521,080 $ 176,745
10:13 AM $ 0.00316
+0.22%
$ 521,080 $ 176,669
10:12 AM $ 0.00315
-1.31%
$ 521,080 $ 176,684
10:11 AM $ 0.0032
+0.74%
$ 521,080 $ 176,410
10:10 AM $ 0.00318
+0.01%
$ 521,080 $ 176,413
10:09 AM $ 0.00318
+0.13%
$ 524,182 $ 176,428
10:08 AM $ 0.00317
+0.04%
$ 524,182 $ 176,501
10:07 AM $ 0.00317
+0.07%
$ 524,182 $ 176,551