ZKWASM Token Historical Data

ZKWASM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0021
-0.37%
$ 346,019 $ 65,312
Jun 15, 5 PM $ 0.00211
+0.06%
$ 347,307 $ 65,543
Jun 15, 4 PM $ 0.0021
-0.62%
$ 347,085 $ 65,063
Jun 15, 3 PM $ 0.00212
+0.82%
$ 349,246 $ 64,735
Jun 15, 2 PM $ 0.0021
-0.36%
$ 346,395 $ 64,509
Jun 15, 1 PM $ 0.00211
-0.49%
$ 347,643 $ 64,249
Jun 15, 12 PM $ 0.00212
-0.07%
$ 349,342 $ 64,102
Jun 15, 11 AM $ 0.00212
+1.68%
$ 349,584 $ 64,013
Jun 15, 10 AM $ 0.00209
-0.88%
$ 343,811 $ 64,392
Jun 15, 9 AM $ 0.0021
-0.45%
$ 346,872 $ 64,006
Jun 15, 8 AM $ 0.00211
-0.27%
$ 348,442 $ 63,842
Jun 15, 7 AM $ 0.00212
-0.01%
$ 349,378 $ 63,782
Jun 15, 6 AM $ 0.00212
+0.06%
$ 349,407 $ 64,541
Jun 15, 5 AM $ 0.00212
+0.09%
$ 349,191 $ 64,677
Jun 15, 4 AM $ 0.00212
+0.40%
$ 348,893 $ 64,406
Jun 15, 3 AM $ 0.00211
-0.51%
$ 347,499 $ 64,483
Jun 15, 2 AM $ 0.00212
+0.09%
$ 349,278 $ 64,879
Jun 15, 1 AM $ 0.00212
+1.11%
$ 348,958 $ 65,056
Jun 15, 12 AM $ 0.00209
-1.17%
$ 345,123 $ 64,877
Jun 14, 11 PM $ 0.00212
+1.53%
$ 349,212 $ 65,647
Jun 14, 10 PM $ 0.00209
-1.24%
$ 343,937 $ 65,796
Jun 14, 9 PM $ 0.00211
-0.71%
$ 348,265 $ 65,473
Jun 14, 8 PM $ 0.00213
+0.72%
$ 350,763 $ 61,685
Jun 14, 7 PM $ 0.00211
+0.59%
$ 348,261 $ 62,081
Jun 14, 6 PM $ 0.0021
-0.73%
$ 346,211 $ 62,029
Jun 14, 5 PM $ 0.00212
-0.59%
$ 348,757 $ 61,744
Jun 14, 4 PM $ 0.00213
+1.07%
$ 350,829 $ 61,681
Jun 14, 3 PM $ 0.00211
+0.15%
$ 347,128 $ 61,943
Jun 14, 2 PM $ 0.0021
-1.41%
$ 346,603 $ 62,376
Jun 14, 1 PM $ 0.00213
+0.15%
$ 351,556 $ 62,931
Jun 14, 12 PM $ 0.00213
+0.14%
$ 351,044 $ 63,550
Jun 14, 11 AM $ 0.00212
+0.25%
$ 348,880 $ 62,993
Jun 14, 10 AM $ 0.00211
-0.32%
$ 348,011 $ 62,959
Jun 14, 9 AM $ 0.00212
+0.48%
$ 349,133 $ 63,591
Jun 14, 8 AM $ 0.00211
+0.67%
$ 347,466 $ 64,078
Jun 14, 7 AM $ 0.00209
-1.77%
$ 345,151 $ 64,269
Jun 14, 6 AM $ 0.00213
+0.52%
$ 351,378 $ 63,552
Jun 14, 5 AM $ 0.00212
-0.38%
$ 349,567 $ 63,137
Jun 14, 4 AM $ 0.00213
-0.55%
$ 350,883 $ 63,793
Jun 14, 3 AM $ 0.00214
+0.39%
$ 352,834 $ 63,384
Jun 14, 2 AM $ 0.00213
-0.03%
$ 351,466 $ 63,794
Jun 14, 1 AM $ 0.00213
+0.14%
$ 351,570 $ 63,903
Jun 14, 12 AM $ 0.00213
-0.21%
$ 351,063 $ 63,721
Jun 13, 11 PM $ 0.00213
-0.06%
$ 351,815 $ 63,530
Jun 13, 10 PM $ 0.00213
+0.31%
$ 352,016 $ 63,710
Jun 13, 9 PM $ 0.00213
+1.36%
$ 350,937 $ 64,053
Jun 13, 8 PM $ 0.0021
-1.68%
$ 346,231 $ 64,561
Jun 13, 7 PM $ 0.00214
+1.16%
$ 352,143 $ 64,873
Jun 13, 6 PM $ 0.00211
+0.39%
$ 348,109 $ 64,749
Jun 13, 5 PM $ 0.0021
-1.24%
$ 346,759 $ 65,132