Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKWASM Token Historical Data

ZKWASM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.00084
-6.32%
$197,311 $702
Aug 12, 1 AM $0.000897
-0.10%
$210,621 $929
Aug 12, 12 AM $0.000898
+0.03%
$210,821 $931
Aug 11, 11 PM $0.000898
-0.02%
$210,821 $856
Aug 11, 10 PM $0.000898
+0.00%
$210,857 $857
Aug 11, 9 PM $0.000898
-0.03%
$210,857 $854
Aug 11, 8 PM $0.000898
+0.12%
$210,904 $883
Aug 11, 7 PM $0.000897
+0.03%
$210,644 $884
Aug 11, 6 PM $0.000896
-0.05%
$210,556 $934
Aug 11, 5 PM $0.000897
-0.01%
$210,680 $1,017
Aug 11, 4 PM $0.000897
-0.07%
$210,715 $1,264
Aug 11, 3 PM $0.000898
-0.04%
$210,857 $1,283
Aug 11, 2 PM $0.000898
+0.06%
$210,938 $1,225
Aug 11, 1 PM $0.000898
+0.00%
$210,821 $1,241
Aug 11, 12 PM $0.000898
+0.00%
$210,821 $1,123
Aug 11, 11 AM $0.000954
+6.32%
$223,988 $1,139
Aug 11, 10 AM $0.000897
+0.13%
$210,674 $1,180
Aug 11, 9 AM $0.000896
-0.04%
$210,538 $1,180
Aug 11, 8 AM $0.000897
+0.07%
$210,656 $1,197
Aug 11, 7 AM $0.000896
-0.01%
$210,558 $990
Aug 11, 6 AM $0.000896
-0.11%
$210,580 $1,133
Aug 11, 5 AM $0.000897
-0.04%
$210,805 $1,159
Aug 11, 4 AM $0.000954
+6.23%
$224,064 $1,160
Aug 11, 3 AM $0.000898
-0.04%
$210,894 $1,329
Aug 11, 2 AM $0.000898
-0.07%
$210,977 $1,708
Aug 11, 1 AM $0.000899
-0.01%
$211,129 $1,492
Aug 11, 12 AM $0.000899
-0.01%
$211,177 $1,599
Aug 10, 11 PM $0.000899
-5.87%
$211,194 $1,692
Aug 10, 10 PM $0.000955
+0.00%
$224,374 $1,704
Aug 10, 9 PM $0.000955
+6.23%
$224,375 $1,704
Aug 10, 8 PM $0.000899
-0.05%
$211,212 $1,679
Aug 10, 7 PM $0.0009
-5.91%
$211,319 $1,871
Aug 10, 6 PM $0.000956
+0.01%
$224,589 $1,822
Aug 10, 5 PM $0.000956
-0.03%
$224,577 $1,744
Aug 10, 4 PM $0.000956
+6.30%
$224,643 $1,504
Aug 10, 3 PM $0.0009
+0.02%
$211,319 $1,749
Aug 10, 2 PM $0.000899
-0.01%
$211,280 $1,740
Aug 10, 1 PM $0.0009
-0.08%
$211,296 $1,760
Aug 10, 12 PM $0.000956
-0.01%
$224,676 $1,795
Aug 10, 11 AM $0.000957
+0.01%
$224,702 $1,911
Aug 10, 10 AM $0.000957
-0.01%
$224,678 $1,880
Aug 10, 9 AM $0.000957
+6.18%
$224,691 $1,894
Aug 10, 8 AM $0.000901
-0.02%
$211,629 $1,938
Aug 10, 7 AM $0.000901
-0.03%
$211,605 $1,962
Aug 10, 6 AM $0.000902
+0.40%
$211,790 $2,008
Aug 10, 5 AM $0.000898
-5.87%
$210,948 $2,032
Aug 10, 4 AM $0.000954
+6.23%
$224,098 $2,218
Aug 10, 3 AM $0.000898
-0.01%
$210,941 $2,172
Aug 10, 2 AM $0.000954
+6.28%
$224,192 $2,123
Aug 10, 1 AM $0.000898
-11.07%
$210,952 $2,685