ZKWASM Token Historical Data

ZKWASM Page 14
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00324
-0.01%
$ 532,180 $ 185,292
11:34 AM $ 0.00324
-0.05%
$ 533,993 $ 185,342
11:33 AM $ 0.00324
-0.10%
$ 533,993 $ 185,398
11:32 AM $ 0.00324
-0.15%
$ 533,993 $ 185,406
11:31 AM $ 0.00324
+0.02%
$ 533,993 $ 185,241
11:30 AM $ 0.00324
-0.02%
$ 533,993 $ 185,241
11:29 AM $ 0.00324
-0.01%
$ 534,447 $ 185,232
11:28 AM $ 0.00324
+0.03%
$ 534,447 $ 185,218
11:27 AM $ 0.00324
+0.01%
$ 534,447 $ 185,206
11:26 AM $ 0.00325
-0.03%
$ 534,447 $ 185,013
11:25 AM $ 0.00325
+0.42%
$ 534,447 $ 185,002
11:24 AM $ 0.00323
-0.71%
$ 533,400 $ 184,958
11:23 AM $ 0.00326
+0.04%
$ 533,400 $ 184,951
11:22 AM $ 0.00326
+0.31%
$ 533,400 $ 184,923
11:21 AM $ 0.00325
+0.06%
$ 533,400 $ 184,607
11:20 AM $ 0.00325
-0.42%
$ 533,400 $ 184,599
11:19 AM $ 0.00326
-0.09%
$ 537,335 $ 184,595
11:18 AM $ 0.00326
+0.15%
$ 537,335 $ 184,586
11:17 AM $ 0.00326
-1.39%
$ 537,335 $ 184,533
11:16 AM $ 0.0033
-0.10%
$ 537,335 $ 183,185
11:15 AM $ 0.00331
-0.22%
$ 537,335 $ 183,197
11:14 AM $ 0.00331
+0.50%
$ 546,610 $ 183,151
11:13 AM $ 0.0033
-0.14%
$ 546,610 $ 182,986
11:12 AM $ 0.0033
+1.26%
$ 546,610 $ 182,873
11:11 AM $ 0.00326
-0.10%
$ 546,610 $ 182,194
11:10 AM $ 0.00327
+0.68%
$ 546,610 $ 182,158
11:09 AM $ 0.00324
+0.00%
$ 534,853 $ 182,138
11:08 AM $ 0.00324
-0.05%
$ 534,853 $ 182,204
11:07 AM $ 0.00325
-0.28%
$ 534,853 $ 182,264
11:06 AM $ 0.00325
+0.21%
$ 534,853 $ 182,137
11:05 AM $ 0.00325
+0.10%
$ 534,853 $ 182,080
11:04 AM $ 0.00324
-0.07%
$ 534,983 $ 182,023
11:03 AM $ 0.00325
-0.68%
$ 534,983 $ 181,970
11:02 AM $ 0.00327
+1.29%
$ 534,983 $ 181,979
11:01 AM $ 0.00321
+0.00%
$ 534,983 $ 181,959
11:00 AM $ 0.00321
-0.13%
$ 534,983 $ 181,972
10:59 AM $ 0.00322
+0.13%
$ 530,320 $ 182,008
10:58 AM $ 0.00321
+0.08%
$ 530,320 $ 182,048
10:57 AM $ 0.00321
-1.96%
$ 530,320 $ 182,088
10:56 AM $ 0.00327
+0.11%
$ 530,320 $ 181,995
10:55 AM $ 0.00327
+0.10%
$ 530,320 $ 182,051
10:54 AM $ 0.00327
+0.08%
$ 538,601 $ 182,096
10:53 AM $ 0.00326
-0.10%
$ 538,601 $ 182,144
10:52 AM $ 0.00327
+2.80%
$ 538,601 $ 182,141
10:51 AM $ 0.00317
+0.65%
$ 538,601 $ 180,520
10:50 AM $ 0.00315
-0.02%
$ 538,601 $ 180,021
10:49 AM $ 0.00315
-0.12%
$ 519,822 $ 179,998
10:48 AM $ 0.00316
-0.03%
$ 519,822 $ 180,047
10:47 AM $ 0.00316
+0.64%
$ 519,822 $ 180,070
10:46 AM $ 0.00314
-0.05%
$ 519,822 $ 179,399