ZKWASM Token Historical Data

ZKWASM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00212
+1.27%
$ 349,955 $ 66,505
Jun 17, 7 PM $ 0.0021
+0.40%
$ 345,558 $ 65,551
Jun 17, 6 PM $ 0.00209
+0.43%
$ 344,166 $ 65,473
Jun 17, 5 PM $ 0.00208
-0.81%
$ 342,703 $ 65,142
Jun 17, 4 PM $ 0.0021
+0.37%
$ 345,509 $ 65,044
Jun 17, 3 PM $ 0.00209
-0.08%
$ 344,224 $ 65,428
Jun 17, 2 PM $ 0.00209
+0.41%
$ 344,484 $ 65,529
Jun 17, 1 PM $ 0.00208
-0.49%
$ 343,062 $ 64,885
Jun 17, 12 PM $ 0.00209
-0.38%
$ 344,746 $ 64,891
Jun 17, 11 AM $ 0.0021
+0.93%
$ 346,067 $ 64,906
Jun 17, 10 AM $ 0.00208
-0.38%
$ 342,872 $ 64,824
Jun 17, 9 AM $ 0.00209
-0.24%
$ 344,187 $ 64,629
Jun 17, 8 AM $ 0.00208
-0.31%
$ 343,185 $ 64,702
Jun 17, 7 AM $ 0.00208
-0.81%
$ 343,703 $ 64,575
Jun 17, 6 AM $ 0.0021
-0.03%
$ 346,494 $ 64,094
Jun 17, 5 AM $ 0.0021
+0.09%
$ 346,614 $ 64,556
Jun 17, 4 AM $ 0.0021
+0.94%
$ 346,293 $ 64,389
Jun 17, 3 AM $ 0.00208
-1.04%
$ 343,063 $ 64,584
Jun 17, 2 AM $ 0.0021
+0.32%
$ 346,683 $ 64,269
Jun 17, 1 AM $ 0.0021
+0.38%
$ 345,561 $ 64,559
Jun 17, 12 AM $ 0.00209
-0.18%
$ 344,247 $ 64,782
Jun 16, 11 PM $ 0.00209
+0.00%
$ 344,884 $ 65,203
Jun 16, 10 PM $ 0.00209
-0.85%
$ 344,871 $ 65,675
Jun 16, 9 PM $ 0.00211
+0.79%
$ 347,813 $ 65,475
Jun 16, 8 PM $ 0.00209
-0.94%
$ 345,093 $ 65,704
Jun 16, 7 PM $ 0.00211
+0.17%
$ 348,356 $ 66,287
Jun 16, 6 PM $ 0.00211
+0.73%
$ 347,766 $ 65,376
Jun 16, 5 PM $ 0.00209
+0.03%
$ 345,229 $ 65,637
Jun 16, 4 PM $ 0.00209
-1.02%
$ 345,127 $ 66,339
Jun 16, 3 PM $ 0.00211
+1.15%
$ 348,679 $ 66,186
Jun 16, 2 PM $ 0.00209
-0.32%
$ 344,722 $ 66,408
Jun 16, 1 PM $ 0.0021
-1.05%
$ 345,813 $ 66,558
Jun 16, 12 PM $ 0.00212
+0.17%
$ 349,494 $ 66,485
Jun 16, 11 AM $ 0.00212
-0.16%
$ 348,916 $ 66,386
Jun 16, 10 AM $ 0.00212
-0.30%
$ 349,484 $ 66,056
Jun 16, 9 AM $ 0.00213
-0.51%
$ 350,546 $ 65,979
Jun 16, 8 AM $ 0.00214
+0.06%
$ 352,334 $ 65,505
Jun 16, 7 AM $ 0.00212
-0.48%
$ 349,763 $ 66,041
Jun 16, 6 AM $ 0.00213
-0.24%
$ 351,437 $ 66,284
Jun 16, 5 AM $ 0.00213
-0.75%
$ 350,611 $ 66,347
Jun 16, 4 AM $ 0.00214
+0.67%
$ 352,439 $ 66,346
Jun 16, 3 AM $ 0.00211
-0.01%
$ 348,133 $ 65,940
Jun 16, 2 AM $ 0.00211
-1.18%
$ 348,153 $ 65,797
Jun 16, 1 AM $ 0.00214
-0.33%
$ 352,311 $ 65,380
Jun 16, 12 AM $ 0.00214
-0.43%
$ 353,494 $ 65,209
Jun 15, 11 PM $ 0.00215
+2.26%
$ 355,035 $ 64,283
Jun 15, 10 PM $ 0.00209
-1.28%
$ 344,662 $ 63,218
Jun 15, 9 PM $ 0.00212
+0.98%
$ 349,145 $ 63,199
Jun 15, 8 PM $ 0.0021
+0.05%
$ 345,760 $ 65,788
Jun 15, 7 PM $ 0.0021
-0.12%
$ 345,600 $ 64,930