Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKWASM Token Historical Data

ZKWASM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.000841
+7.13%
$197,501 $424
Aug 14, 3 AM $0.000897
+6.61%
$210,715 $351
Aug 14, 2 AM $0.000841
+0.12%
$197,463 $366
Aug 14, 1 AM $0.000896
-0.02%
$210,385 $325
Aug 14, 12 AM $0.000896
+0.05%
$210,397 $348
Aug 13, 11 PM $0.000895
+0.00%
$210,291 $348
Aug 13, 10 PM $0.000895
+0.00%
$210,291 $346
Aug 13, 9 PM $0.000895
-0.02%
$210,295 $347
Aug 13, 8 PM $0.000895
-0.02%
$210,338 $347
Aug 13, 7 PM $0.000896
+0.00%
$210,390 $347
Aug 13, 6 PM $0.000896
+6.69%
$210,385 $346
Aug 13, 5 PM $0.000839
-0.02%
$197,189 $345
Aug 13, 4 PM $0.00084
-0.01%
$197,220 $336
Aug 13, 3 PM $0.00084
-0.07%
$197,231 $333
Aug 13, 2 PM $0.00084
+0.03%
$197,361 $429
Aug 13, 1 PM $0.00084
-0.02%
$197,299 $375
Aug 13, 12 PM $0.00084
+0.02%
$197,346 $504
Aug 13, 11 AM $0.00084
+0.02%
$197,317 $509
Aug 13, 10 AM $0.00084
-0.01%
$197,280 $500
Aug 13, 9 AM $0.000784
-6.62%
$184,118 $791
Aug 13, 8 AM $0.000839
+0.03%
$197,181 $955
Aug 13, 7 AM $0.000839
-6.21%
$197,114 $834
Aug 13, 6 AM $0.000895
-0.06%
$210,220 $834
Aug 13, 5 AM $0.000895
-0.01%
$210,321 $836
Aug 13, 4 AM $0.000896
+0.03%
$210,358 $910
Aug 13, 3 AM $0.000895
+6.78%
$210,295 $902
Aug 13, 2 AM $0.000894
+6.53%
$210,074 $893
Aug 13, 1 AM $0.000839
-6.25%
$197,192 $894
Aug 13, 12 AM $0.000895
+6.62%
$210,338 $871
Aug 12, 11 PM $0.00084
-6.26%
$197,247 $949
Aug 12, 10 PM $0.000896
+6.65%
$210,408 $943
Aug 12, 9 PM $0.00084
-0.01%
$197,291 $947
Aug 12, 8 PM $0.00084
+0.01%
$197,313 $947
Aug 12, 7 PM $0.00084
+0.04%
$197,324 $947
Aug 12, 6 PM $0.00084
-6.23%
$197,258 $946
Aug 12, 5 PM $0.000895
+6.67%
$210,326 $942
Aug 12, 4 PM $0.000839
-0.06%
$197,170 $939
Aug 12, 3 PM $0.00084
+7.20%
$197,346 $916
Aug 12, 2 PM $0.000784
-6.73%
$184,087 $863
Aug 12, 1 PM $0.00084
-6.34%
$197,313 $845
Aug 12, 12 PM $0.000897
+6.65%
$210,597 $850
Aug 12, 11 AM $0.00084
-6.22%
$197,335 $917
Aug 12, 10 AM $0.000897
+6.73%
$210,588 $927
Aug 12, 9 AM $0.00084
-6.27%
$197,302 $626
Aug 12, 8 AM $0.000896
+6.81%
$210,500 $627
Aug 12, 7 AM $0.000839
-0.02%
$197,079 $676
Aug 12, 6 AM $0.000839
-6.30%
$197,120 $674
Aug 12, 5 AM $0.00084
-11.80%
$197,219 $670
Aug 12, 4 AM $0.000952
+0.04%
$223,591 $598
Aug 12, 3 AM $0.000951
-0.05%
$223,496 $708