ZKWASM Token Historical Data

ZKWASM Page 13
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00318
-0.07%
$ 524,900 $ 186,982
12:03 PM $ 0.00319
+0.06%
$ 524,900 $ 186,988
12:02 PM $ 0.00318
-1.15%
$ 524,900 $ 187,033
12:01 PM $ 0.00321
-0.06%
$ 524,900 $ 186,590
12:00 PM $ 0.00321
-0.01%
$ 524,900 $ 186,618
11:59 AM $ 0.00321
-0.10%
$ 529,643 $ 186,661
11:58 AM $ 0.00322
-0.07%
$ 529,643 $ 186,654
11:57 AM $ 0.00322
-0.67%
$ 529,643 $ 186,639
11:56 AM $ 0.00325
+0.15%
$ 529,643 $ 186,368
11:55 AM $ 0.00324
-0.05%
$ 529,643 $ 186,355
11:54 AM $ 0.00324
+0.04%
$ 534,961 $ 186,349
11:53 AM $ 0.00324
-0.02%
$ 534,961 $ 186,352
11:52 AM $ 0.00324
-0.02%
$ 534,961 $ 186,316
11:51 AM $ 0.00325
+0.01%
$ 534,961 $ 186,193
11:50 AM $ 0.00325
+0.01%
$ 534,961 $ 186,151
11:49 AM $ 0.00325
+0.00%
$ 535,462 $ 186,155
11:48 AM $ 0.00325
-0.06%
$ 535,462 $ 186,161
11:47 AM $ 0.00325
+1.39%
$ 535,462 $ 186,175
11:46 AM $ 0.0032
+0.06%
$ 535,462 $ 186,131
11:45 AM $ 0.0032
-0.18%
$ 535,462 $ 186,111
11:44 AM $ 0.00321
+0.20%
$ 528,887 $ 186,070
11:43 AM $ 0.0032
+0.03%
$ 528,887 $ 186,050
11:42 AM $ 0.0032
-0.79%
$ 528,887 $ 186,044
11:41 AM $ 0.00324
+0.09%
$ 528,887 $ 185,571
11:40 AM $ 0.00323
+0.21%
$ 528,887 $ 185,546
11:39 AM $ 0.00323
+0.01%
$ 532,180 $ 185,546
11:38 AM $ 0.00323
-0.24%
$ 532,180 $ 185,561
11:37 AM $ 0.00323
-0.09%
$ 532,180 $ 185,572
11:36 AM $ 0.00324
+0.03%
$ 532,180 $ 185,227
11:35 AM $ 0.00324
-0.01%
$ 532,180 $ 185,292
11:34 AM $ 0.00324
-0.05%
$ 533,993 $ 185,342
11:33 AM $ 0.00324
-0.10%
$ 533,993 $ 185,398
11:32 AM $ 0.00324
-0.15%
$ 533,993 $ 185,406
11:31 AM $ 0.00324
+0.02%
$ 533,993 $ 185,241
11:30 AM $ 0.00324
-0.02%
$ 533,993 $ 185,241
11:29 AM $ 0.00324
-0.01%
$ 534,447 $ 185,232
11:28 AM $ 0.00324
+0.03%
$ 534,447 $ 185,218
11:27 AM $ 0.00324
+0.01%
$ 534,447 $ 185,206
11:26 AM $ 0.00325
-0.03%
$ 534,447 $ 185,013
11:25 AM $ 0.00325
+0.42%
$ 534,447 $ 185,002
11:24 AM $ 0.00323
-0.71%
$ 533,400 $ 184,958
11:23 AM $ 0.00326
+0.04%
$ 533,400 $ 184,951
11:22 AM $ 0.00326
+0.31%
$ 533,400 $ 184,923
11:21 AM $ 0.00325
+0.06%
$ 533,400 $ 184,607
11:20 AM $ 0.00325
-0.42%
$ 533,400 $ 184,599
11:19 AM $ 0.00326
-0.09%
$ 537,335 $ 184,595
11:18 AM $ 0.00326
+0.15%
$ 537,335 $ 184,586
11:17 AM $ 0.00326
-1.39%
$ 537,335 $ 184,533
11:16 AM $ 0.0033
-0.10%
$ 537,335 $ 183,185
11:15 AM $ 0.00331
-0.22%
$ 537,335 $ 183,197