ZKWASM Token Historical Data

ZKWASM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00209
-1.38%
$ 345,082 $ 68,896
Jun 19, 9 PM $ 0.00212
+1.02%
$ 349,920 $ 67,586
Jun 19, 8 PM $ 0.0021
+0.75%
$ 346,401 $ 67,740
Jun 19, 7 PM $ 0.00209
-1.37%
$ 343,833 $ 67,545
Jun 19, 6 PM $ 0.00211
+0.43%
$ 348,605 $ 67,241
Jun 19, 5 PM $ 0.0021
-0.40%
$ 347,097 $ 66,664
Jun 19, 4 PM $ 0.00211
-0.69%
$ 348,475 $ 67,193
Jun 19, 3 PM $ 0.00213
+2.26%
$ 350,895 $ 68,469
Jun 19, 2 PM $ 0.00208
-1.67%
$ 343,139 $ 68,802
Jun 19, 1 PM $ 0.00212
+0.03%
$ 348,975 $ 67,544
Jun 19, 12 PM $ 0.00212
+1.14%
$ 348,876 $ 67,784
Jun 19, 11 AM $ 0.00209
-0.15%
$ 344,940 $ 67,476
Jun 19, 10 AM $ 0.0021
-0.48%
$ 345,464 $ 66,292
Jun 19, 9 AM $ 0.00211
-0.40%
$ 347,118 $ 65,236
Jun 19, 8 AM $ 0.00211
-0.37%
$ 348,506 $ 64,715
Jun 19, 7 AM $ 0.00212
+0.64%
$ 349,815 $ 64,056
Jun 19, 6 AM $ 0.00211
-1.60%
$ 347,599 $ 64,710
Jun 19, 5 AM $ 0.00214
+0.18%
$ 353,255 $ 64,199
Jun 19, 4 AM $ 0.00214
-1.50%
$ 352,627 $ 64,136
Jun 19, 3 AM $ 0.00217
+0.31%
$ 357,988 $ 63,772
Jun 19, 2 AM $ 0.00216
-0.69%
$ 356,873 $ 63,681
Jun 19, 1 AM $ 0.00218
+0.71%
$ 359,361 $ 63,720
Jun 19, 12 AM $ 0.00216
+0.13%
$ 356,812 $ 64,027
Jun 18, 11 PM $ 0.00217
-0.59%
$ 357,764 $ 63,911
Jun 18, 10 PM $ 0.00217
+0.08%
$ 358,352 $ 63,272
Jun 18, 9 PM $ 0.00217
-1.62%
$ 357,632 $ 63,984
Jun 18, 8 PM $ 0.00219
+1.33%
$ 361,562 $ 63,699
Jun 18, 7 PM $ 0.00216
+1.75%
$ 355,386 $ 64,702
Jun 18, 6 PM $ 0.00212
+0.04%
$ 349,271 $ 65,410
Jun 18, 5 PM $ 0.00211
-0.48%
$ 348,721 $ 65,591
Jun 18, 4 PM $ 0.00213
+1.93%
$ 350,557 $ 65,411
Jun 18, 3 PM $ 0.00209
-1.62%
$ 343,910 $ 64,458
Jun 18, 2 PM $ 0.00212
+0.56%
$ 349,585 $ 64,249
Jun 18, 1 PM $ 0.00211
+0.50%
$ 347,646 $ 64,737
Jun 18, 12 PM $ 0.0021
-0.56%
$ 345,912 $ 64,498
Jun 18, 11 AM $ 0.00211
+0.35%
$ 347,857 $ 64,913
Jun 18, 10 AM $ 0.0021
-0.94%
$ 346,630 $ 65,694
Jun 18, 9 AM $ 0.00212
+0.73%
$ 349,926 $ 66,130
Jun 18, 8 AM $ 0.00211
-0.70%
$ 347,373 $ 66,358
Jun 18, 7 AM $ 0.00212
+1.11%
$ 349,807 $ 66,009
Jun 18, 6 AM $ 0.0021
+0.03%
$ 345,977 $ 65,465
Jun 18, 5 AM $ 0.0021
-0.58%
$ 345,881 $ 65,251
Jun 18, 4 AM $ 0.00211
-0.91%
$ 347,897 $ 65,732
Jun 18, 3 AM $ 0.00213
-0.29%
$ 351,107 $ 65,722
Jun 18, 2 AM $ 0.00214
+0.91%
$ 352,128 $ 65,765
Jun 18, 1 AM $ 0.00212
-0.03%
$ 348,952 $ 65,596
Jun 18, 12 AM $ 0.00212
-0.39%
$ 349,041 $ 65,313
Jun 17, 11 PM $ 0.00213
+0.81%
$ 350,413 $ 65,332
Jun 17, 10 PM $ 0.00211
+0.03%
$ 347,593 $ 65,877
Jun 17, 9 PM $ 0.00211
-0.70%
$ 347,500 $ 66,091