ZKWASM Token Historical Data

ZKWASM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00209
-0.06%
$ 344,379 $ 63,577
Jun 21, 10 PM $ 0.00209
+0.41%
$ 344,597 $ 63,296
Jun 21, 9 PM $ 0.00208
-0.78%
$ 343,195 $ 62,872
Jun 21, 8 PM $ 0.00209
+0.15%
$ 344,772 $ 62,790
Jun 21, 7 PM $ 0.00208
+0.29%
$ 343,564 $ 63,473
Jun 21, 6 PM $ 0.00208
-0.08%
$ 343,274 $ 63,455
Jun 21, 5 PM $ 0.00208
-0.72%
$ 343,541 $ 64,040
Jun 21, 4 PM $ 0.0021
-0.01%
$ 346,042 $ 64,660
Jun 21, 3 PM $ 0.0021
-0.16%
$ 346,068 $ 64,490
Jun 21, 2 PM $ 0.0021
+0.38%
$ 346,611 $ 64,648
Jun 21, 1 PM $ 0.00209
-0.15%
$ 345,301 $ 64,618
Jun 21, 12 PM $ 0.0021
+0.53%
$ 345,833 $ 65,105
Jun 21, 11 AM $ 0.00209
-0.36%
$ 344,019 $ 64,585
Jun 21, 10 AM $ 0.0021
+0.29%
$ 345,823 $ 64,632
Jun 21, 9 AM $ 0.00209
+0.13%
$ 344,812 $ 64,589
Jun 21, 8 AM $ 0.00209
+0.10%
$ 344,371 $ 64,412
Jun 21, 7 AM $ 0.00209
+0.12%
$ 344,040 $ 64,013
Jun 21, 6 AM $ 0.00208
+0.07%
$ 343,624 $ 63,896
Jun 21, 5 AM $ 0.00208
-0.30%
$ 343,387 $ 63,753
Jun 21, 4 AM $ 0.00209
+0.55%
$ 344,410 $ 63,521
Jun 21, 3 AM $ 0.00208
-1.00%
$ 342,528 $ 63,205
Jun 21, 2 AM $ 0.0021
+0.09%
$ 345,981 $ 63,206
Jun 21, 1 AM $ 0.0021
-0.32%
$ 345,673 $ 63,039
Jun 21, 12 AM $ 0.0021
+0.25%
$ 346,773 $ 63,300
Jun 20, 11 PM $ 0.0021
-0.18%
$ 345,913 $ 63,376
Jun 20, 10 PM $ 0.0021
+0.06%
$ 346,539 $ 63,689
Jun 20, 9 PM $ 0.0021
+0.79%
$ 346,323 $ 64,669
Jun 20, 8 PM $ 0.00208
-0.51%
$ 343,612 $ 65,127
Jun 20, 7 PM $ 0.00209
+0.71%
$ 345,370 $ 64,628
Jun 20, 6 PM $ 0.00208
-1.07%
$ 342,930 $ 64,489
Jun 20, 5 PM $ 0.0021
+0.48%
$ 346,636 $ 64,898
Jun 20, 4 PM $ 0.00209
-0.41%
$ 344,986 $ 64,393
Jun 20, 3 PM $ 0.0021
-0.19%
$ 346,406 $ 63,955
Jun 20, 2 PM $ 0.0021
+0.08%
$ 347,067 $ 63,476
Jun 20, 1 PM $ 0.0021
+0.40%
$ 346,778 $ 64,516
Jun 20, 12 PM $ 0.00209
-0.12%
$ 345,399 $ 64,474
Jun 20, 11 AM $ 0.00209
-0.65%
$ 344,830 $ 65,039
Jun 20, 10 AM $ 0.0021
+0.15%
$ 345,970 $ 65,664
Jun 20, 9 AM $ 0.0021
+0.02%
$ 346,151 $ 66,420
Jun 20, 8 AM $ 0.0021
-0.17%
$ 346,087 $ 66,937
Jun 20, 7 AM $ 0.0021
+0.12%
$ 346,663 $ 67,675
Jun 20, 6 AM $ 0.0021
+0.68%
$ 346,399 $ 67,847
Jun 20, 5 AM $ 0.00209
+0.03%
$ 344,071 $ 68,545
Jun 20, 4 AM $ 0.00209
-1.13%
$ 343,967 $ 68,545
Jun 20, 3 AM $ 0.00211
+0.90%
$ 347,905 $ 69,059
Jun 20, 2 AM $ 0.00209
-0.48%
$ 344,813 $ 69,296
Jun 20, 1 AM $ 0.0021
+0.18%
$ 345,657 $ 69,202
Jun 20, 12 AM $ 0.00209
-0.36%
$ 345,025 $ 69,335
Jun 19, 11 PM $ 0.0021
+0.35%
$ 346,283 $ 68,918
Jun 19, 10 PM $ 0.00209
-1.38%
$ 345,082 $ 68,896