ZKWASM Token Historical Data

ZKWASM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00316
+0.20%
$ 521,644 $ 122,951
Jun 24, 12 AM $ 0.00315
-3.27%
$ 519,649 $ 119,557
Jun 23, 11 PM $ 0.00326
+0.41%
$ 537,227 $ 118,832
Jun 23, 10 PM $ 0.00322
+1.06%
$ 530,510 $ 116,862
Jun 23, 9 PM $ 0.00318
+1.55%
$ 524,964 $ 114,963
Jun 23, 8 PM $ 0.00314
-0.29%
$ 516,957 $ 114,563
Jun 23, 7 PM $ 0.00314
-0.58%
$ 518,452 $ 114,162
Jun 23, 6 PM $ 0.00316
+0.14%
$ 521,461 $ 113,132
Jun 23, 5 PM $ 0.00316
-0.86%
$ 520,735 $ 112,152
Jun 23, 4 PM $ 0.00319
-1.25%
$ 525,245 $ 111,267
Jun 23, 3 PM $ 0.00323
-2.76%
$ 531,907 $ 109,273
Jun 23, 2 PM $ 0.00332
+2.34%
$ 546,981 $ 106,814
Jun 23, 1 PM $ 0.00324
-0.63%
$ 534,464 $ 99,377
Jun 23, 12 PM $ 0.00326
+4.97%
$ 537,860 $ 95,035
Jun 23, 11 AM $ 0.00318
+52.80%
$ 524,332 $ 77,746
Jun 23, 10 AM $ 0.00208
-0.05%
$ 343,145 $ 62,576
Jun 23, 9 AM $ 0.00208
+0.75%
$ 343,315 $ 62,573
Jun 23, 8 AM $ 0.00207
-1.64%
$ 340,771 $ 63,179
Jun 23, 7 AM $ 0.0021
+0.64%
$ 346,445 $ 63,454
Jun 23, 6 AM $ 0.00209
-0.64%
$ 344,253 $ 63,948
Jun 23, 5 AM $ 0.0021
-0.01%
$ 346,480 $ 64,969
Jun 23, 4 AM $ 0.0021
-0.07%
$ 346,391 $ 65,134
Jun 23, 3 AM $ 0.0021
+0.01%
$ 346,760 $ 64,990
Jun 23, 2 AM $ 0.0021
+0.15%
$ 346,729 $ 65,163
Jun 23, 1 AM $ 0.0021
-0.40%
$ 346,220 $ 64,912
Jun 23, 12 AM $ 0.00211
+0.24%
$ 347,599 $ 64,800
Jun 22, 11 PM $ 0.0021
+0.69%
$ 346,778 $ 64,603
Jun 22, 10 PM $ 0.00209
-0.37%
$ 344,413 $ 65,050
Jun 22, 9 PM $ 0.0021
+0.21%
$ 345,709 $ 65,241
Jun 22, 8 PM $ 0.00209
-0.38%
$ 344,983 $ 65,500
Jun 22, 7 PM $ 0.0021
-0.01%
$ 346,289 $ 65,327
Jun 22, 6 PM $ 0.0021
-0.26%
$ 346,315 $ 65,971
Jun 22, 5 PM $ 0.00211
+0.47%
$ 347,232 $ 65,930
Jun 22, 4 PM $ 0.0021
-0.36%
$ 345,624 $ 65,500
Jun 22, 3 PM $ 0.0021
+0.01%
$ 346,876 $ 66,016
Jun 22, 2 PM $ 0.0021
-0.07%
$ 346,841 $ 65,794
Jun 22, 1 PM $ 0.0021
+0.38%
$ 347,098 $ 65,142
Jun 22, 12 PM $ 0.0021
-0.21%
$ 345,767 $ 64,496
Jun 22, 11 AM $ 0.0021
+0.42%
$ 346,494 $ 64,570
Jun 22, 10 AM $ 0.00209
+0.39%
$ 345,031 $ 64,532
Jun 22, 9 AM $ 0.00208
-0.28%
$ 343,707 $ 64,281
Jun 22, 8 AM $ 0.00209
-0.12%
$ 343,972 $ 63,725
Jun 22, 7 AM $ 0.00209
+0.71%
$ 344,292 $ 63,962
Jun 22, 6 AM $ 0.00207
-1.44%
$ 341,868 $ 63,727
Jun 22, 5 AM $ 0.0021
+0.07%
$ 346,868 $ 62,608
Jun 22, 4 AM $ 0.0021
+0.51%
$ 346,633 $ 62,700
Jun 22, 3 AM $ 0.00209
-0.40%
$ 344,861 $ 62,685
Jun 22, 2 AM $ 0.0021
-0.55%
$ 346,234 $ 62,524
Jun 22, 1 AM $ 0.00211
+0.53%
$ 348,147 $ 63,151
Jun 22, 12 AM $ 0.0021
+0.44%
$ 346,308 $ 63,263