ZKWASM Token Historical Data

ZKWASM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00218
-0.42%
$ 360,148 $ 71,570
Jun 26, 2 AM $ 0.00219
-0.61%
$ 361,660 $ 71,888
Jun 26, 1 AM $ 0.00221
-0.68%
$ 363,891 $ 72,207
Jun 26, 12 AM $ 0.00222
+0.73%
$ 366,377 $ 71,599
Jun 25, 11 PM $ 0.00221
-0.56%
$ 363,737 $ 71,794
Jun 25, 10 PM $ 0.00222
+0.53%
$ 365,770 $ 71,839
Jun 25, 9 PM $ 0.00221
-0.02%
$ 363,848 $ 71,754
Jun 25, 8 PM $ 0.00221
-0.43%
$ 363,911 $ 71,522
Jun 25, 7 PM $ 0.00222
-0.32%
$ 365,471 $ 71,861
Jun 25, 6 PM $ 0.00222
+2.82%
$ 366,654 $ 70,566
Jun 25, 5 PM $ 0.00216
+1.93%
$ 356,593 $ 69,842
Jun 25, 4 PM $ 0.00212
-0.53%
$ 349,834 $ 69,255
Jun 25, 3 PM $ 0.00214
-0.27%
$ 352,371 $ 68,859
Jun 25, 2 PM $ 0.00215
+2.48%
$ 353,861 $ 69,348
Jun 25, 1 PM $ 0.00211
-2.52%
$ 347,224 $ 70,520
Jun 25, 12 PM $ 0.00216
+0.33%
$ 356,315 $ 71,228
Jun 25, 11 AM $ 0.00215
-0.81%
$ 354,899 $ 71,734
Jun 25, 10 AM $ 0.00217
-0.14%
$ 357,558 $ 72,166
Jun 25, 9 AM $ 0.00218
-2.45%
$ 358,810 $ 72,524
Jun 25, 8 AM $ 0.00223
-2.04%
$ 367,838 $ 73,162
Jun 25, 7 AM $ 0.00228
-0.09%
$ 375,494 $ 77,771
Jun 25, 6 AM $ 0.00228
-1.06%
$ 375,843 $ 81,798
Jun 25, 5 AM $ 0.0023
-0.30%
$ 379,860 $ 81,986
Jun 25, 4 AM $ 0.00231
-0.10%
$ 381,007 $ 82,503
Jun 25, 3 AM $ 0.00231
-0.93%
$ 381,392 $ 83,120
Jun 25, 2 AM $ 0.00233
-0.04%
$ 384,395 $ 84,244
Jun 25, 1 AM $ 0.00233
+0.02%
$ 384,564 $ 84,864
Jun 25, 12 AM $ 0.00233
-0.25%
$ 384,471 $ 88,076
Jun 24, 11 PM $ 0.00234
-3.00%
$ 385,421 $ 88,415
Jun 24, 10 PM $ 0.00241
+2.66%
$ 397,347 $ 90,023
Jun 24, 9 PM $ 0.00235
-1.16%
$ 387,057 $ 91,778
Jun 24, 8 PM $ 0.00237
-0.11%
$ 391,580 $ 91,975
Jun 24, 7 PM $ 0.00238
+0.28%
$ 392,027 $ 91,830
Jun 24, 6 PM $ 0.00237
-1.79%
$ 390,928 $ 92,203
Jun 24, 5 PM $ 0.00241
+0.80%
$ 398,060 $ 92,762
Jun 24, 4 PM $ 0.00239
-1.71%
$ 394,894 $ 94,049
Jun 24, 3 PM $ 0.00244
+0.30%
$ 401,760 $ 96,083
Jun 24, 2 PM $ 0.00243
-1.58%
$ 400,551 $ 98,389
Jun 24, 1 PM $ 0.00247
-2.15%
$ 406,977 $ 104,385
Jun 24, 12 PM $ 0.00252
-4.87%
$ 415,931 $ 107,648
Jun 24, 11 AM $ 0.00265
-0.90%
$ 437,202 $ 114,963
Jun 24, 10 AM $ 0.00268
-0.43%
$ 441,153 $ 138,584
Jun 24, 9 AM $ 0.00269
-0.28%
$ 443,066 $ 138,098
Jun 24, 8 AM $ 0.00269
-10.45%
$ 444,327 $ 137,110
Jun 24, 7 AM $ 0.00301
-1.75%
$ 496,189 $ 132,217
Jun 24, 6 AM $ 0.00308
-0.78%
$ 508,264 $ 127,563
Jun 24, 5 AM $ 0.00311
-0.03%
$ 512,271 $ 126,750
Jun 24, 4 AM $ 0.00311
+1.05%
$ 512,408 $ 125,767
Jun 24, 3 AM $ 0.00308
-2.39%
$ 507,076 $ 125,474
Jun 24, 2 AM $ 0.00315
-0.37%
$ 519,796 $ 123,619