ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00322
+0.00%
$ 530,719 $ 215,564
7:30 PM $ 0.00322
+0.00%
$ 530,719 $ 215,564
7:29 PM $ 0.00322
+0.00%
$ 530,719 $ 215,573
7:28 PM $ 0.00322
+0.00%
$ 530,719 $ 215,555
7:27 PM $ 0.00322
+0.66%
$ 530,719 $ 215,566
7:26 PM $ 0.0032
+0.00%
$ 530,719 $ 215,550
7:25 PM $ 0.0032
+0.00%
$ 530,719 $ 215,552
7:24 PM $ 0.0032
-0.13%
$ 528,081 $ 215,564
7:23 PM $ 0.00321
+0.00%
$ 528,081 $ 215,573
7:22 PM $ 0.00321
-0.59%
$ 528,081 $ 215,591
7:21 PM $ 0.00324
+0.00%
$ 528,081 $ 215,457
7:20 PM $ 0.00324
+0.00%
$ 528,081 $ 215,441
7:19 PM $ 0.00324
+0.00%
$ 533,735 $ 215,423
7:18 PM $ 0.00324
+0.00%
$ 533,735 $ 215,408
7:17 PM $ 0.00324
-0.01%
$ 533,735 $ 215,372
7:16 PM $ 0.00324
+0.00%
$ 533,735 $ 215,328
7:15 PM $ 0.00323
+0.00%
$ 533,735 $ 215,325
7:14 PM $ 0.00323
+0.00%
$ 533,194 $ 215,303
7:13 PM $ 0.00323
+0.00%
$ 533,194 $ 215,316
7:12 PM $ 0.00323
+0.04%
$ 533,194 $ 215,338
7:11 PM $ 0.00323
+0.00%
$ 533,194 $ 215,283
7:10 PM $ 0.00323
+0.00%
$ 533,194 $ 215,308
7:09 PM $ 0.00323
+0.00%
$ 532,552 $ 215,337
7:08 PM $ 0.00323
+0.01%
$ 532,552 $ 215,369
7:07 PM $ 0.00323
+0.64%
$ 532,552 $ 215,322
7:06 PM $ 0.00319
+0.00%
$ 532,552 $ 215,244
7:05 PM $ 0.00319
+0.00%
$ 532,552 $ 215,242
7:04 PM $ 0.00319
+0.00%
$ 526,291 $ 215,228
7:03 PM $ 0.0032
+0.00%
$ 526,291 $ 215,197
7:02 PM $ 0.0032
-0.07%
$ 526,291 $ 215,153
7:01 PM $ 0.0032
+0.00%
$ 526,291 $ 215,106
7:00 PM $ 0.0032
+0.00%
$ 526,291 $ 215,134
6:59 PM $ 0.00319
+0.00%
$ 525,939 $ 215,147
6:58 PM $ 0.00319
+0.00%
$ 525,939 $ 215,172
6:57 PM $ 0.00319
+0.11%
$ 525,939 $ 215,190
6:56 PM $ 0.00318
-0.07%
$ 525,939 $ 215,051
6:55 PM $ 0.00319
+0.00%
$ 525,939 $ 215,041
6:54 PM $ 0.00318
+0.02%
$ 525,062 $ 215,031
6:53 PM $ 0.00318
+0.00%
$ 525,062 $ 214,984
6:52 PM $ 0.00319
-0.79%
$ 525,062 $ 214,987
6:51 PM $ 0.00321
+0.00%
$ 525,062 $ 214,835
6:50 PM $ 0.00321
+0.00%
$ 525,062 $ 214,826
6:49 PM $ 0.00321
+0.00%
$ 529,028 $ 214,815
6:48 PM $ 0.00321
+0.00%
$ 529,028 $ 214,806
6:47 PM $ 0.00321
+0.05%
$ 529,028 $ 214,797
6:46 PM $ 0.00322
+0.00%
$ 529,028 $ 214,646
6:45 PM $ 0.00322
+0.00%
$ 529,028 $ 214,610
6:44 PM $ 0.00322
+0.00%
$ 531,164 $ 214,590
6:43 PM $ 0.00322
+0.00%
$ 531,164 $ 214,626
6:42 PM $ 0.00322
+0.02%
$ 531,164 $ 214,684
Download