OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000146
+3.31%
$ -- $ 68,576
Mar 26, 8 AM $ 0.0000142
-16.56%
$ -- $ 41,046
Mar 26, 7 AM $ 0.0000167
+0.06%
$ -- $ 53,141
Mar 26, 6 AM $ 0.0000168
-17.56%
$ -- $ 64,000
Mar 26, 5 AM $ 0.0000204
-10.78%
$ -- $ 73,893
Mar 26, 4 AM $ 0.0000221
+4.47%
$ -- $ 84,555
Mar 26, 3 AM $ 0.0000212
-2.65%
$ -- $ 111,687
Mar 26, 2 AM $ 0.0000216
-7.01%
$ -- $ 130,812
Mar 26, 1 AM $ 0.0000231
+10.72%
$ -- $ 160,399
Mar 26, 12 AM $ 0.0000204
+3.07%
$ -- $ 199,087
Mar 25, 11 PM $ 0.0000198
+0.11%
$ -- $ 289,262
Mar 25, 10 PM $ 0.0000197
+8.54%
$ -- $ 301,677
Mar 25, 9 PM $ 0.0000182
+3.02%
$ -- $ 299,994
Mar 25, 8 PM $ 0.0000176
-9.27%
$ -- $ 299,310
Mar 25, 7 PM $ 0.0000193
+2.55%
$ -- $ 298,992
Mar 25, 6 PM $ 0.000019
-3.15%
$ -- $ 298,850
Mar 25, 5 PM $ 0.0000196
+1.41%
$ -- $ 299,262
Mar 25, 4 PM $ 0.0000193
-9.52%
$ -- $ 299,555
Mar 25, 3 PM $ 0.0000202
+17.22%
$ -- $ 296,578
Mar 25, 2 PM $ 0.0000172
-5.39%
$ -- $ 290,758
Mar 25, 1 PM $ 0.0000183
+4.57%
$ -- $ 321,090
Mar 25, 11 AM $ 0.0000216
-10.10%
$ -- $ 280,322
Mar 25, 10 AM $ 0.0000235
+3.81%
$ -- $ 278,069
Mar 25, 9 AM $ 0.0000227
+33.03%
$ -- $ 276,120
Mar 25, 8 AM $ 0.000017
-24.61%
$ -- $ 267,328
Mar 25, 7 AM $ 0.0000225
-27.67%
$ -- $ 254,492
Mar 25, 6 AM $ 0.0000318
-20.12%
$ -- $ 244,434
Mar 25, 5 AM $ 0.0000404
+11.42%
$ -- $ 233,796
Download