OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₅943
+4.03%
$ -- $ 4,182
Apr 3, 2 AM $ 0.0₅849
+0.00%
$ -- $ 2,914
Apr 2, 12 PM $ 0.0₅881
-4.10%
$ -- $ 3,144
Apr 2, 10 AM $ 0.0000102
+0.00%
$ -- $ 3,678
Apr 2, 9 AM $ 0.0000101
+25.61%
$ -- $ 3,674
Apr 2, 7 AM $ 0.0₅744
-9.88%
$ -- $ 3,633
Apr 2, 6 AM $ 0.0₅831
-1.40%
$ -- $ 4,204
Apr 2, 4 AM $ 0.0₅849
+0.00%
$ -- $ 3,972
Apr 2, 3 AM $ 0.0₅849
+22.84%
$ -- $ 3,997
Apr 2, 2 AM $ 0.0₅694
-0.13%
$ -- $ 3,001
Apr 1, 11 PM $ 0.0₅719
-0.37%
$ -- $ 3,047
Apr 1, 1 PM $ 0.0₅729
+0.00%
$ -- $ 3,041
Apr 1, 12 PM $ 0.0₅721
-0.92%
$ -- $ 3,166
Apr 1, 11 AM $ 0.0₅711
-4.06%
$ -- $ 3,127
Apr 1, 10 AM $ 0.0₅721
-5.83%
$ -- $ 2,925
Apr 1, 9 AM $ 0.0₅757
+4.63%
$ -- $ 2,702
Apr 1, 8 AM $ 0.0₅788
+0.00%
$ -- $ 2,445
Apr 1, 7 AM $ 0.0₅786
-19.67%
$ -- $ 2,434
Apr 1, 5 AM $ 0.0₅962
+0.00%
$ -- $ 1,420
Apr 1, 4 AM $ 0.0₅966
+8.22%
$ -- $ 1,406
Apr 1, 2 AM $ 0.0₅922
-0.37%
$ -- $ 1,194
Apr 1, 12 AM $ 0.0₅933
+0.00%
$ -- $ 1,313
Mar 31, 11 PM $ 0.0₅939
+0.00%
$ -- $ 1,295
Mar 31, 6 PM $ 0.0₅923
+0.00%
$ -- $ 1,376
Mar 31, 5 PM $ 0.0₅924
+0.00%
$ -- $ 1,355
Mar 31, 4 PM $ 0.0₅921
-0.68%
$ -- $ 1,282
Mar 31, 1 PM $ 0.0₅913
+0.27%
$ -- $ 1,216
Mar 31, 12 PM $ 0.0₅905
-3.04%
$ -- $ 1,402
Mar 31, 11 AM $ 0.0₅92
+1.36%
$ -- $ 1,464
Mar 31, 9 AM $ 0.0₅944
-1.65%
$ -- $ 3,040
Mar 31, 4 AM $ 0.0₅958
+0.00%
$ -- $ 5,720
Mar 31, 12 AM $ 0.0₅958
+0.00%
$ -- $ 9,116
Mar 30, 5 PM $ 0.0₅997
+0.00%
$ -- $ 10,080
Mar 30, 4 PM $ 0.0₅999
+0.00%
$ -- $ 10,078
Mar 30, 2 PM $ 0.0₅996
-2.02%
$ -- $ 10,088
Mar 30, 1 PM $ 0.0000102
-9.53%
$ -- $ 10,037
Mar 30, 12 PM $ 0.0000124
-0.17%
$ -- $ 9,679
Mar 30, 11 AM $ 0.0000124
+3.65%
$ -- $ 9,663
Mar 30, 10 AM $ 0.000012
+7.89%
$ -- $ 9,141
Mar 30, 9 AM $ 0.0000112
-14.04%
$ -- $ 7,632
Mar 30, 8 AM $ 0.0000128
+14.94%
$ -- $ 6,683
Mar 30, 7 AM $ 0.0000119
-8.68%
$ -- $ 6,295
Mar 30, 5 AM $ 0.0000128
-2.92%
$ -- $ 6,000
Mar 30, 4 AM $ 0.0000125
+0.11%
$ -- $ 5,625
Mar 30, 3 AM $ 0.0000135
+5.65%
$ -- $ 5,326
Mar 30, 2 AM $ 0.0000128
+18.66%
$ -- $ 3,826
Mar 30, 1 AM $ 0.0000115
+4.13%
$ -- $ 3,311
Mar 30, 12 AM $ 0.0000109
+12.37%
$ -- $ 2,519
Mar 29, 11 PM $ 0.0₅992
+12.31%
$ -- $ 1,889
Mar 29, 10 PM $ 0.0₅867
+8.52%
$ -- $ 1,764