OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₅959
-0.34%
$ -- $ 1,275
Apr 11, 2 AM $ 0.0₅914
+2.61%
$ -- $ 1,150
Apr 10, 10 AM $ 0.0₅73
-1.88%
$ -- $ 868
Apr 10, 6 AM $ 0.0₅814
+0.00%
$ -- $ 676
Apr 9, 6 PM $ 0.0₅743
+1.16%
$ -- $ 617
Apr 9, 5 PM $ 0.0₅776
+0.00%
$ -- $ 499
Apr 9, 1 PM $ 0.0₅771
+0.24%
$ -- $ 492
Apr 9, 7 AM $ 0.0₅818
+0.00%
$ -- $ 863
Apr 9, 6 AM $ 0.0₅816
-0.62%
$ -- $ 1,097
Apr 9, 5 AM $ 0.0₅799
+0.82%
$ -- $ 1,146
Apr 9, 3 AM $ 0.0₅743
+0.00%
$ -- $ 980
Apr 8, 9 AM $ 0.0₅901
-6.07%
$ -- $ 1,867
Apr 8, 8 AM $ 0.0₅987
-1.26%
$ -- $ 1,711
Apr 8, 7 AM $ 0.0₅951
+0.00%
$ -- $ 1,790
Apr 8, 6 AM $ 0.0₅903
+0.00%
$ -- $ 1,558
Apr 8, 2 AM $ 0.0₅848
+0.00%
$ -- $ 1,748
Apr 8, 1 AM $ 0.0₅802
+5.87%
$ -- $ 1,509
Apr 7, 7 PM $ 0.0₅793
+0.00%
$ -- $ 1,547
Apr 7, 3 PM $ 0.0₅797
+0.00%
$ -- $ 1,351
Apr 7, 2 PM $ 0.0₅747
+0.00%
$ -- $ 1,215
Apr 7, 9 AM $ 0.0₅712
+0.27%
$ -- $ 1,194
Apr 7, 8 AM $ 0.0₅708
-0.40%
$ -- $ 1,183
Apr 7, 7 AM $ 0.0₅783
+0.00%
$ -- $ 935
Apr 7, 6 AM $ 0.0₅776
-8.30%
$ -- $ 915
Apr 7, 1 AM $ 0.0₅868
+0.00%
$ -- $ 1,077
Apr 7, 12 AM $ 0.0₅943
+6.72%
$ -- $ 888
Apr 6, 9 AM $ 0.0₅85
+0.00%
$ -- $ 813
Apr 6, 2 AM $ 0.0₅877
+0.00%
$ -- $ 1,073
Apr 5, 11 AM $ 0.0₅931
-3.00%
$ -- $ 1,772
Apr 5, 7 AM $ 0.0₅969
+0.00%
$ -- $ 1,622
Apr 5, 5 AM $ 0.0000102
+0.00%
$ -- $ 1,963
Apr 5, 4 AM $ 0.0000107
+0.00%
$ -- $ 1,728
Apr 4, 5 PM $ 0.0000104
+12.06%
$ -- $ 1,704
Apr 4, 4 PM $ 0.0₅952
+0.00%
$ -- $ 1,604
Apr 4, 3 PM $ 0.0₅953
-4.62%
$ -- $ 1,723
Apr 4, 11 AM $ 0.0₅982
+0.00%
$ -- $ 1,515
Apr 4, 7 AM $ 0.0000101
+0.00%
$ -- $ 1,635
Apr 4, 6 AM $ 0.0000101
+0.90%
$ -- $ 1,763
Apr 4, 5 AM $ 0.0₅886
+0.00%
$ -- $ 1,466
Apr 4, 4 AM $ 0.0₅947
+4.98%
$ -- $ 3,844
Apr 4, 1 AM $ 0.0₅886
+0.00%
$ -- $ 4,359
Apr 3, 5 PM $ 0.0₅909
+0.00%
$ -- $ 4,219
Apr 3, 4 PM $ 0.0₅92
+3.08%
$ -- $ 4,181
Apr 3, 3 PM $ 0.0₅909
-3.14%
$ -- $ 4,054
Apr 3, 2 PM $ 0.0₅909
-0.09%
$ -- $ 3,908
Apr 3, 11 AM $ 0.0₅97
+0.00%
$ -- $ 3,407
Apr 3, 9 AM $ 0.0₅934
+5.17%
$ -- $ 4,255
Apr 3, 8 AM $ 0.0₅877
+0.00%
$ -- $ 4,130
Apr 3, 7 AM $ 0.0₅874
-6.59%
$ -- $ 4,122
Apr 3, 6 AM $ 0.0₅934
-0.57%
$ -- $ 4,196