Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR OF MEME Historical Data

WOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₆403
+0.14%
$-- $0
Nov 17 $0.0₆926
+0.00%
$-- $54
Sep 15 $0.0₅211
+2.94%
$-- $13,558
Aug 11 $0.0₅18
+5.45%
$-- $136
Aug 4 $0.0₅16
+0.00%
$-- $4
Jul 7 $0.0₅148
+0.00%
$-- $0.0001
Jun 23 $0.0₅149
+2.87%
$-- $0
May 12 $0.0₅184
+0.00%
$-- $3
May 5 $0.0₅157
+0.00%
$-- $2
Apr 28 $0.0₅173
+0.00%
$-- $2
Apr 21 $0.0₅166
+0.00%
$-- $2
Apr 14 $0.0₅191
+0.00%
$-- $0
Apr 7 $0.0₅155
+0.00%
$-- $0
Mar 24 $0.0₅174
+0.00%
$-- $2
Mar 17 $0.0₅157
+0.00%
$-- $114
Mar 10 $0.0₅143
+0.00%
$-- $184
Mar 3 $0.0₅188
+0.00%
$-- $45
Feb 24 $0.0₅161
+0.00%
$-- $15
Feb 17 $0.0₅14
+0.00%
$-- $988
Feb 10 $0.0₅194
+0.00%
$-- $10
Feb 3 $0.0₅172
+0.00%
$-- $473
Jan 27 $0.0₅192
+0.00%
$-- $613
Jan 20 $0.0₅169
-46.45%
$-- $1,906
Jan 13 $0.0₅449
+11.73%
$-- $142
Jan 6 $0.0₅424
+25.22%
$39,275 $624
Oct 14 $0.0₅206
+2.48%
$-- $13
Oct 7 $0.0₅232
-3.39%
$20,071 $40
Sep 30 $0.0₅239
+15.82%
$-- $1,657
Sep 23 $0.0₅258
+0.87%
$-- $573
Sep 16 $0.0₅317
+19.09%
$30,707 $83
Sep 9 $0.0₅292
+8.99%
$-- $331
Sep 2 $0.0₅271
-52.87%
$27,347 $12,983
Aug 26 $0.0₅576
+122.52%
$57,586 $3,602
Aug 19 $0.0₅301
-56.00%
$-- $435
Aug 5 $0.0₅335
+5.24%
$-- $1,242
Jul 29 $0.0₅333
-3.27%
$-- $423
Jul 22 $0.0₅377
-16.84%
$37,480 $93
Jul 15 $0.0₅547
+2.32%
$45,273 $826
Jul 8 $0.0₅506
+71.84%
$-- $5,551
Jul 1 $0.0₅308
+31.32%
$29,419 $24,940
Jun 24 $0.0₅186
-86.72%
$-- $118
Jun 17 $0.0000162
+595.18%
$-- $351
Jun 10 $0.0₅233
-84.26%
$23,306 $529
Jun 3 $0.0000209
-18.03%
$148,433 $1,900
May 27 $0.0000254
-35.16%
$254,455 $6,343
May 20 $0.0000382
+24.99%
$393,236 $4,516
May 13 $0.0000262
+49.85%
$39,446 $2,910
May 6 $0.00002
+90.24%
$175,104 $6,878
Apr 29 $0.0000105
+20.92%
$104,865 $4,926
Apr 22 $0.0₅98
+7.70%
$86,830 $7,589
Download