Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR OF MEME Historical Data

WOME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.0₅296
+1.53%
$29,594 $28
Sep 11, 2024 $0.0₅292
+8.82%
$29,188 $276
Sep 8, 2024 $0.0₅273
+0.72%
$27,347 $58
Sep 7, 2024 $0.0₅271
-13.04%
$27,132 $350
Sep 6, 2024 $0.0₅312
-1.74%
$31,193 $66
Sep 5, 2024 $0.0₅318
-18.53%
$31,749 $103
Sep 4, 2024 $0.0₅39
+3.02%
$38,974 $21
Sep 3, 2024 $0.0₅379
-47.28%
$37,857 $780
Sep 2, 2024 $0.0₅738
+28.17%
$73,778 $11,662
Sep 1, 2024 $0.0₅576
+122.52%
$57,586 $3,602
Aug 24, 2024 $0.0₅301
+1.41%
$-- $200
Aug 23, 2024 $0.0₅296
+4.86%
$29,632 $197
Aug 22, 2024 $0.0₅681
+0.35%
$68,085 $19
Aug 21, 2024 $0.0₅679
-0.88%
$67,850 $19
Aug 10, 2024 $0.0₅335
-1.43%
$-- $19
Aug 9, 2024 $0.0₅34
-1.18%
$33,948 $22
Aug 8, 2024 $0.0₅344
-54.33%
$34,348 $166
Aug 7, 2024 $0.0₅754
+161.40%
$75,404 $77
Aug 6, 2024 $0.0₅287
+0.72%
$28,744 $556
Aug 5, 2024 $0.0₅286
-10.38%
$28,556 $403
Aug 2, 2024 $0.0₅333
-2.95%
$-- $69
Aug 1, 2024 $0.0₅341
-0.86%
$34,097 $354
Jul 28, 2024 $0.0₅375
-0.36%
$37,480 $86
Jul 27, 2024 $0.0₅377
+1.39%
$37,681 $72
Jul 22, 2024 $0.0₅448
-1.04%
$44,842 $22
Jul 21, 2024 $0.0₅453
+3.91%
$45,273 $18
Jul 16, 2024 $0.0₅547
-3.52%
$-- $452
Jul 15, 2024 $0.0₅568
+6.27%
$56,771 $374
Jul 14, 2024 $0.0₅516
+1.80%
$-- $700
Jul 13, 2024 $0.0₅506
+3.45%
$50,553 $671
Jul 12, 2024 $0.0₅486
+6.69%
$48,576 $597
Jul 11, 2024 $0.0₅455
+47.30%
$45,530 $4,147
Jul 10, 2024 $0.0₅31
-2.81%
$31,030 $50
Jul 9, 2024 $0.0₅309
-1.90%
$-- $43
Jul 8, 2024 $0.0₅314
+6.82%
$31,426 $43
Jul 7, 2024 $0.0₅294
-2.05%
$29,419 $40
Jul 6, 2024 $0.0₅308
+4.14%
$-- $25
Jul 5, 2024 $0.0₅297
+1.09%
$29,718 $202
Jul 4, 2024 $0.0₅477
+3.93%
$47,657 $29
Jul 3, 2024 $0.0₅459
-6.98%
$45,913 $8,295
Jul 2, 2024 $0.0000144
+518.63%
$144,305 $16,344
Jul 1, 2024 $0.0₅233
-0.71%
$23,333 $46
Jun 27, 2024 $0.0₅186
-1.36%
$-- $45
Jun 26, 2024 $0.0₅187
-86.55%
$18,707 $45
Jun 25, 2024 $0.0000139
-0.69%
$138,861 $27
Jun 20, 2024 $0.0000162
+0.47%
$-- $20
Jun 19, 2024 $0.0000162
+593.43%
$161,490 $20
Jun 18, 2024 $0.0₅233
+1.12%
$23,290 $156
Jun 17, 2024 $0.0₅23
-1.32%
$23,037 $154
Jun 16, 2024 $0.0₅233
-0.16%
$23,306 $156