Bookie AI by Virtuals Historical Data

BOOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000108
+0.38%
$ 107,835 $ 30,142
Jan 3, 2 AM $ 0.0000994
+1.82%
$ 99,424 $ 26,734
Jan 3, 1 AM $ 0.0000925
+0.00%
$ 92,468 $ 24,344
Jan 3, 12 AM $ 0.0000916
+0.00%
$ 91,604 $ 24,028
Jan 2, 11 PM $ 0.0000904
-14.41%
$ 90,439 $ 23,906
Jan 2, 10 PM $ 0.0000929
+10.75%
$ 92,911 $ 21,595
Jan 2, 9 PM $ 0.0000829
+1.06%
$ 82,870 $ 17,890
Jan 2, 8 PM $ 0.0000825
+0.00%
$ 82,459 $ 15,050
Jan 2, 7 PM $ 0.0000697
+0.05%
$ 69,689 $ 12,049
Jan 2, 6 PM $ 0.0000707
+0.56%
$ 70,681 $ 12,137
Jan 2, 5 PM $ 0.0000706
+0.00%
$ 70,555 $ 12,518
Jan 2, 4 PM $ 0.0000739
-0.30%
$ 73,872 $ 12,005
Jan 2, 3 PM $ 0.0000734
-1.75%
$ 73,437 $ 11,964
Jan 2, 2 PM $ 0.0000754
-0.08%
$ 75,394 $ 11,882
Jan 2, 1 PM $ 0.0000747
-0.93%
$ 74,678 $ 18,430
Jan 2, 12 PM $ 0.0000759
+0.19%
$ 75,912 $ 18,256
Jan 2, 11 AM $ 0.0000759
+5.69%
$ 75,926 $ 18,367
Jan 2, 10 AM $ 0.0000724
-0.22%
$ 72,363 $ 16,503
Jan 2, 9 AM $ 0.0000655
+0.00%
$ 65,514 $ 13,592
Jan 2, 8 AM $ 0.0000659
-0.20%
$ 65,898 $ 13,586
Jan 2, 7 AM $ 0.0000664
-1.64%
$ 66,418 $ 13,705
Jan 2, 6 AM $ 0.0000671
-0.64%
$ 67,113 $ 13,584
Jan 2, 5 AM $ 0.0000677
-0.59%
$ 67,746 $ 13,557
Jan 2, 4 AM $ 0.0000681
-0.40%
$ 68,122 $ 13,555
Jan 2, 3 AM $ 0.0000685
-13.91%
$ 68,508 $ 13,672
Jan 2, 2 AM $ 0.0000784
+22.71%
$ 78,361 $ 12,962
Jan 2, 1 AM $ 0.000065
+7.91%
$ 64,982 $ 8,223
Jan 2, 12 AM $ 0.0000561
-0.78%
$ 56,128 $ 6,529
Jan 1, 11 PM $ 0.0000564
+5.17%
$ 56,399 $ 6,182
Jan 1, 10 PM $ 0.0000536
+0.00%
$ 53,585 $ 5,762
Jan 1, 9 PM $ 0.0000538
+0.30%
$ 53,835 $ 5,724
Jan 1, 8 PM $ 0.000054
-0.74%
$ 54,008 $ 5,739
Jan 1, 7 PM $ 0.0000543
-0.29%
$ 54,274 $ 5,640
Jan 1, 6 PM $ 0.0000544
+3.94%
$ 54,402 $ 5,379
Jan 1, 5 PM $ 0.0000525
+0.00%
$ 52,549 $ 4,928
Jan 1, 3 PM $ 0.000053
+0.00%
$ 52,953 $ 4,703
Jan 1, 12 PM $ 0.0000515
+0.00%
$ 51,546 $ 6,057
Dec 31, 9 PM $ 0.0000511
+0.00%
$ 51,145 $ 4,727
Dec 31, 4 PM $ 0.0000527
+0.00%
$ 52,721 $ 6,024
Dec 13, 10 PM $ 0.000092
+0.00%
$ 91,971 $ 5,866
Dec 12, 12 PM $ 0.000085
+0.00%
$ 85,023 $ 4,654
Dec 11, 4 PM $ 0.0000803
+0.00%
$ -- $ 4,220
Dec 11, 9 AM $ 0.0000803
+0.00%
$ 80,327 $ 4,124
Dec 11, 4 AM $ 0.0000784
+0.00%
$ 78,410 $ 3,942
Dec 10, 5 PM $ 0.000085
+0.00%
$ 85,042 $ 3,785
Dec 10, 3 PM $ 0.000084
+0.00%
$ 83,955 $ 3,695
Dec 10, 2 PM $ 0.0000842
+0.35%
$ 84,202 $ 3,682
Dec 10, 1 PM $ 0.000084
+0.00%
$ 84,011 $ 3,711
Dec 10, 4 AM $ 0.0000857
+0.00%
$ 85,679 $ 3,694
Dec 10, 3 AM $ 0.0000859
-0.15%
$ 85,913 $ 3,618