Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0363
-0.13%
$36.25 million $101,005
Today, at 9 AM $0.0358
+0.92%
$35.83 million $100,866
Today, at 8 AM $0.0355
-1.24%
$35.5 million $101,003
Today, at 7 AM $0.0359
+1.26%
$35.95 million $101,141
Today, at 6 AM $0.0355
-0.56%
$35.5 million $101,670
Today, at 5 AM $0.0357
-0.28%
$35.7 million $101,770
Today, at 4 AM $0.0358
-0.07%
$35.8 million $102,063
Today, at 3 AM $0.0358
-1.10%
$35.8 million $102,049
Today, at 2 AM $0.0362
-2.55%
$36.2 million $102,062
Today, at 1 AM $0.0371
-2.07%
$37.15 million $101,536
Today, at 12 AM $0.0379
+2.24%
$37.93 million $101,062
Yesterday, at 11 PM $0.0371
+1.63%
$37.1 million $100,121
Yesterday, at 10 PM $0.0365
+0.13%
$36.5 million $99,663
Yesterday, at 9 PM $0.0365
-0.55%
$36.45 million $98,826
Yesterday, at 8 PM $0.0367
+0.70%
$36.65 million $98,226
Yesterday, at 7 PM $0.0365
-0.81%
$36.45 million $98,052
Yesterday, at 6 PM $0.0368
-0.13%
$36.8 million $97,999
Yesterday, at 5 PM $0.0369
+3.94%
$36.9 million $98,034
Yesterday, at 4 PM $0.0355
-0.71%
$35.49 million $97,816
Yesterday, at 3 PM $0.0357
-0.99%
$35.7 million $97,311
Yesterday, at 2 PM $0.0361
-0.27%
$36.05 million $96,739
Yesterday, at 1 PM $0.0361
+0.40%
$36.15 million $95,759
Yesterday, at 12 PM $0.036
+0.14%
$36 million $95,101
Yesterday, at 11 AM $0.0359
+2.42%
$35.95 million $94,071
Yesterday, at 10 AM $0.0351
+1.89%
$35.1 million $93,949
Yesterday, at 9 AM $0.0344
+3.92%
$34.45 million $94,258
Yesterday, at 8 AM $0.0331
-2.93%
$33.15 million $94,177
Yesterday, at 7 AM $0.0342
+0.59%
$34.15 million $93,705
Yesterday, at 6 AM $0.0339
+1.04%
$33.95 million $92,235
Yesterday, at 5 AM $0.0336
+2.59%
$33.6 million $91,557
Yesterday, at 4 AM $0.0327
-0.46%
$32.75 million $90,094
Yesterday, at 3 AM $0.0329
+0.47%
$32.9 million $88,524
Yesterday, at 2 AM $0.0327
-0.47%
$32.75 million $87,275
Yesterday, at 1 AM $0.0329
-2.37%
$32.9 million $86,630
Yesterday, at 12 AM $0.0337
+1.80%
$33.7 million $86,872
Sep 28, 11 PM $0.0331
+0.81%
$33.1 million $86,800
Sep 28, 10 PM $0.0328
-1.55%
$32.84 million $87,088
Sep 28, 9 PM $0.0334
-1.00%
$33.35 million $86,964
Sep 28, 8 PM $0.0337
-1.04%
$33.69 million $86,799
Sep 28, 7 PM $0.034
+0.46%
$34.05 million $86,503
Sep 28, 6 PM $0.0339
-0.75%
$33.89 million $86,586
Sep 28, 5 PM $0.0341
+1.86%
$34.15 million $86,767
Sep 28, 4 PM $0.0336
-1.29%
$33.55 million $87,552
Sep 28, 3 PM $0.034
-4.39%
$33.99 million $88,339
Sep 28, 2 PM $0.0356
+0.02%
$35.55 million $89,146
Sep 28, 1 PM $0.0355
+1.43%
$35.55 million $89,218
Sep 28, 12 PM $0.035
+1.45%
$35.05 million $88,102
Sep 28, 11 AM $0.0345
-0.86%
$34.55 million $87,295
Sep 28, 10 AM $0.0348
-1.58%
$34.84 million $85,455
Sep 28, 9 AM $0.0354
+0.12%
$35.44 million $83,577
Download