Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.146
-7.47%
$151.51 million $62,199
Aug 25, 2025 $0.157
-12.96%
$157.91 million $61,003
Aug 24, 2025 $0.187
-20.86%
$180.81 million $116,277
Aug 23, 2025 $0.231
-9.77%
$233.99 million $72,051
Aug 22, 2025 $0.159
-20.73%
$158.54 million $109,640
Aug 21, 2025 $0.2
-25.89%
$200.44 million $87,962
Aug 20, 2025 $0.274
+4.15%
$270.8 million $79,199
Aug 19, 2025 $0.264
+8.86%
$262.44 million $66,619
Aug 18, 2025 $0.243
-2.36%
$242.77 million $59,418
Aug 17, 2025 $0.248
-14.06%
$248.07 million $73,232
Aug 16, 2025 $0.288
-0.49%
$288.48 million $67,721
Aug 15, 2025 $0.29
-1.65%
$289.9 million $70,643
Aug 14, 2025 $0.293
+0.44%
$292.49 million $69,518
Aug 13, 2025 $0.291
+0.01%
$291.47 million $106,139
Aug 12, 2025 $0.292
+8.19%
$291.86 million $102,648
Aug 11, 2025 $0.274
+5.64%
$274.37 million $94,761
Aug 10, 2025 $0.26
-7.04%
$259.74 million $112,934
Aug 9, 2025 $0.279
-4.76%
$279.89 million $109,274
Aug 8, 2025 $0.293
-10.51%
$293.34 million $103,214
Aug 7, 2025 $0.328
+3.56%
$327.75 million $122,731
Aug 6, 2025 $0.316
+0.37%
$316.47 million $157,817
Aug 5, 2025 $0.315
+3.80%
$315.3 million $147,887
Aug 4, 2025 $0.305
-2.65%
$304.93 million $144,207
Aug 3, 2025 $0.314
-0.36%
$313.28 million $149,127
Aug 2, 2025 $0.319
-2.33%
$314.86 million $149,589
Aug 1, 2025 $0.327
-0.07%
$327.23 million $142,956
Jul 31, 2025 $0.328
-1.13%
$327.69 million $145,996
Jul 30, 2025 $0.331
-0.14%
$331.36 million $157,134
Jul 29, 2025 $0.332
-0.12%
$331.71 million $227,988
Jul 28, 2025 $0.332
-2.90%
$332.12 million $303,435
Jul 27, 2025 $0.342
-2.11%
$342.04 million $504,725
Jul 26, 2025 $0.349
-3.53%
$349.45 million $299,636
Jul 25, 2025 $0.363
-7.10%
$362.78 million $497,752
Jul 24, 2025 $0.391
+1.90%
$390.51 million $548,230
Jul 23, 2025 $0.383
-0.01%
$383.21 million $140,761
Jul 22, 2025 $0.383
-0.11%
$383.25 million $142,283
Jul 21, 2025 $0.384
-0.84%
$383.72 million $145,857
Jul 20, 2025 $0.387
-0.04%
$386.96 million $344,623
Jul 19, 2025 $0.387
-1.63%
$387.12 million $388,548
Jul 18, 2025 $0.394
+0.69%
$393.55 million $373,077
Jul 17, 2025 $0.391
-1.24%
$390.85 million $369,861
Jul 16, 2025 $0.396
+0.30%
$395.75 million $379,339
Jul 15, 2025 $0.395
+0.53%
$394.56 million $383,164
Jul 14, 2025 $0.392
-0.35%
$392.46 million $390,228
Jul 13, 2025 $0.394
-1.35%
$393.85 million $468,536
Jul 12, 2025 $0.399
-0.58%
$399.25 million $420,398
Jul 11, 2025 $0.402
+2.90%
$401.6 million $980,046
Jul 10, 2025 $0.417
-12.46%
$416.35 million $634,619
Jul 9, 2025 $0.477
+18.33%
$476.85 million $1.08 million
Jul 8, 2025 $0.403
-46.58%
$402.88 million $191,722