Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.246
+1.85%
$245.8 million $91,365
Dec 3, 2025 $0.241
+0.50%
$241.45 million $100,728
Dec 2, 2025 $0.24
-1.76%
$240.2 million $92,927
Dec 1, 2025 $0.244
+0.20%
$244.55 million $92,959
Nov 30, 2025 $0.245
-4.67%
$243.95 million $104,745
Nov 29, 2025 $0.257
-5.18%
$257.06 million $104,848
Nov 28, 2025 $0.271
-3.91%
$271.1 million $128,721
Nov 27, 2025 $0.291
+85.35%
$282.12 million $158,207
Nov 26, 2025 $0.159
-13.83%
$157.22 million $149,590
Nov 25, 2025 $0.209
-5.74%
$206.23 million $161,184
Nov 24, 2025 $0.249
-3.87%
$249.36 million $140,390
Nov 23, 2025 $0.275
-7.52%
$259.4 million $119,120
Nov 22, 2025 $0.297
+18.20%
$296.92 million $82,176
Nov 21, 2025 $0.251
-0.90%
$251.24 million $72,256
Nov 20, 2025 $0.253
-0.49%
$253.7 million $70,089
Nov 19, 2025 $0.254
+0.11%
$253.83 million $72,039
Nov 18, 2025 $0.253
-3.39%
$253.54 million $83,492
Nov 17, 2025 $0.262
-1.84%
$261.61 million $63,778
Nov 16, 2025 $0.267
+325.46%
$266.69 million $195,923
Nov 15, 2025 $0.0626
-1.89%
$62.69 million $79,108
Nov 14, 2025 $0.0635
-64.55%
$63.91 million $142,799
Nov 13, 2025 $0.179
-9.16%
$179.1 million $106,238
Nov 12, 2025 $0.197
-18.49%
$197.19 million $106,555
Nov 11, 2025 $0.242
+1.07%
$242.1 million $111,269
Nov 10, 2025 $0.24
+0.23%
$240.1 million $113,214
Nov 9, 2025 $0.24
-0.25%
$239.6 million $112,970
Nov 8, 2025 $0.24
+0.26%
$240.11 million $112,313
Nov 7, 2025 $0.239
+0.23%
$239.5 million $111,435
Nov 6, 2025 $0.239
-0.49%
$238.96 million $109,636
Nov 5, 2025 $0.24
+0.25%
$240.2 million $115,381
Nov 4, 2025 $0.24
-6.16%
$239.53 million $101,224
Nov 3, 2025 $0.255
-11.55%
$255.35 million $56,496
Nov 2, 2025 $0.289
-11.53%
$288.7 million $74,777
Nov 1, 2025 $0.326
+0.61%
$326.37 million $101,339
Oct 31, 2025 $0.325
-0.50%
$324.3 million $98,670
Oct 30, 2025 $0.327
-7.89%
$327.06 million $112,550
Oct 29, 2025 $0.355
-3.42%
$353.5 million $112,480
Oct 28, 2025 $0.368
+22.16%
$368.14 million $123,595
Oct 27, 2025 $0.301
-3.37%
$301.3 million $18,707
Oct 26, 2025 $0.312
+4.98%
$311.8 million $51,132
Oct 25, 2025 $0.297
+12.13%
$297.5 million $52,764
Oct 24, 2025 $0.265
+120.51%
$265.31 million $107,365
Oct 23, 2025 $0.12
-0.01%
$120.32 million $82,623
Oct 22, 2025 $0.12
+0.04%
$120.2 million $104,528
Oct 21, 2025 $0.12
-1.10%
$120.05 million $102,244
Oct 20, 2025 $0.121
+0.22%
$120.96 million $76,907
Oct 19, 2025 $0.12
+0.40%
$120.7 million $80,884
Oct 18, 2025 $0.12
-0.31%
$120.09 million $57,038
Oct 17, 2025 $0.12
+0.31%
$120.5 million $73,440
Oct 16, 2025 $0.12
-0.12%
$120.28 million $53,755