Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.251
-3.63%
$251.55 million $124,543
Jan 22, 2026 $0.261
-3.65%
$261.13 million $99,400
Jan 21, 2026 $0.271
+0.45%
$270.8 million $112,169
Jan 20, 2026 $0.27
-3.97%
$269.37 million $121,692
Jan 19, 2026 $0.281
+0.58%
$280.72 million $186,245
Jan 18, 2026 $0.279
-0.18%
$279.18 million $155,002
Jan 17, 2026 $0.28
-1.61%
$279.97 million $140,730
Jan 16, 2026 $0.284
+0.46%
$284.46 million $170,128
Jan 15, 2026 $0.283
-1.02%
$283.1 million $207,451
Jan 14, 2026 $0.286
+0.80%
$285.62 million $239,119
Jan 13, 2026 $0.283
-0.61%
$283.07 million $172,296
Jan 12, 2026 $0.285
+1.57%
$284.83 million $172,091
Jan 11, 2026 $0.28
+21.71%
$280.5 million $173,634
Jan 10, 2026 $0.23
-0.40%
$230.3 million $177,116
Jan 9, 2026 $0.231
+1.75%
$231.18 million $224,862
Jan 8, 2026 $0.227
-0.48%
$227.19 million $184,518
Jan 7, 2026 $0.228
+9.52%
$228.41 million $183,576
Jan 6, 2026 $0.209
+2.66%
$209.05 million $184,612
Jan 5, 2026 $0.203
+2.25%
$203.27 million $173,580
Jan 4, 2026 $0.199
+4.05%
$198.81 million $170,653
Jan 3, 2026 $0.191
+7.05%
$191.1 million $210,970
Jan 2, 2026 $0.179
+5.03%
$178.52 million $215,163
Jan 1, 2026 $0.17
-0.89%
$169.98 million $167,945
Dec 31, 2025 $0.171
+0.04%
$171.9 million $178,913
Dec 30, 2025 $0.168
-5.87%
$171.37 million $178,165
Dec 29, 2025 $0.177
-0.53%
$178.4 million $175,570
Dec 28, 2025 $0.178
-2.11%
$178.53 million $159,141
Dec 27, 2025 $0.182
-0.19%
$182.28 million $169,163
Dec 26, 2025 $0.184
+0.42%
$181.97 million $200,829
Dec 25, 2025 $0.188
+2.92%
$182.97 million $231,905
Dec 24, 2025 $0.184
+1.36%
$182.78 million $225,183
Dec 23, 2025 $0.205
-5.97%
$204.63 million $218,831
Dec 22, 2025 $0.213
+1.07%
$218.58 million $170,682
Dec 21, 2025 $0.216
-9.75%
$211.03 million $180,781
Dec 20, 2025 $0.237
+13.02%
$239.56 million $171,638
Dec 19, 2025 $0.2
-2.96%
$209.87 million $173,739
Dec 18, 2025 $0.208
-6.19%
$206.5 million $118,052
Dec 17, 2025 $0.223
-6.54%
$222.82 million $188,193
Dec 16, 2025 $0.236
+0.66%
$238.39 million $122,457
Dec 15, 2025 $0.231
-7.55%
$232.84 million $119,109
Dec 14, 2025 $0.241
+17.72%
$249.58 million $118,671
Dec 13, 2025 $0.202
+6.51%
$195.09 million $124,978
Dec 12, 2025 $0.189
-12.84%
$189.28 million $111,927
Dec 11, 2025 $0.217
+6.02%
$217.05 million $121,465
Dec 10, 2025 $0.205
+0.70%
$204.59 million $136,264
Dec 9, 2025 $0.203
-6.01%
$203.26 million $110,380
Dec 8, 2025 $0.216
-6.05%
$216.25 million $129,709
Dec 7, 2025 $0.23
+4.73%
$230.19 million $138,495
Dec 6, 2025 $0.219
-4.93%
$219.89 million $98,842
Dec 5, 2025 $0.231
-6.16%
$230.75 million $95,521