Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.272
+39.05%
$272.26 million $220,474
Mar 13, 2026 $0.196
+22.44%
$195.68 million $168,019
Mar 12, 2026 $0.16
+18.33%
$159.88 million $163,239
Mar 11, 2026 $0.135
+0.64%
$135.1 million $146,866
Mar 10, 2026 $0.134
-5.47%
$134.2 million $134,369
Mar 9, 2026 $0.142
-4.58%
$142.16 million $111,607
Mar 8, 2026 $0.149
+2.79%
$148.91 million $111,552
Mar 7, 2026 $0.145
+9.86%
$144.56 million $106,947
Mar 6, 2026 $0.132
-3.27%
$131.62 million $144,871
Mar 5, 2026 $0.136
-9.47%
$136.07 million $118,152
Mar 4, 2026 $0.15
-30.35%
$150.3 million $131,931
Mar 3, 2026 $0.216
-5.93%
$215.81 million $153,065
Mar 2, 2026 $0.229
-0.22%
$229.41 million $122,379
Mar 1, 2026 $0.23
+5.51%
$229.93 million $102,234
Feb 28, 2026 $0.218
+10.42%
$217.92 million $121,786
Feb 27, 2026 $0.197
+8.04%
$197.35 million $123,938
Feb 26, 2026 $0.183
-1.61%
$182.59 million $114,276
Feb 25, 2026 $0.186
-8.73%
$185.57 million $106,918
Feb 24, 2026 $0.203
-3.14%
$203.33 million $112,976
Feb 23, 2026 $0.21
-3.94%
$209.92 million $119,639
Feb 22, 2026 $0.219
+11.38%
$218.56 million $111,132
Feb 21, 2026 $0.196
+10.38%
$196.23 million $119,617
Feb 20, 2026 $0.178
+1.07%
$177.75 million $114,108
Feb 19, 2026 $0.176
+3.59%
$175.77 million $108,490
Feb 18, 2026 $0.17
-2.03%
$169.74 million $106,173
Feb 17, 2026 $0.173
-3.86%
$173.48 million $105,981
Feb 16, 2026 $0.18
-0.03%
$180.44 million $96,378
Feb 15, 2026 $0.18
-7.01%
$180.44 million $105,607
Feb 14, 2026 $0.194
-3.46%
$194 million $124,591
Feb 13, 2026 $0.201
+2.90%
$200.96 million $142,911
Feb 12, 2026 $0.195
-6.44%
$195.31 million $117,869
Feb 11, 2026 $0.209
-2.06%
$208.91 million $143,885
Feb 10, 2026 $0.213
+0.38%
$213.13 million $125,911
Feb 9, 2026 $0.212
-1.45%
$212.26 million $127,609
Feb 8, 2026 $0.215
-2.03%
$215.32 million $117,010
Feb 7, 2026 $0.22
+5.49%
$220.11 million $138,852
Feb 6, 2026 $0.208
+11.54%
$208.25 million $126,135
Feb 5, 2026 $0.187
-0.18%
$186.7 million $129,675
Feb 4, 2026 $0.187
+4.08%
$187.07 million $105,014
Feb 3, 2026 $0.18
+5.06%
$179.62 million $197,803
Feb 2, 2026 $0.171
-4.74%
$170.97 million $141,063
Feb 1, 2026 $0.179
-9.08%
$179.47 million $89,490
Jan 31, 2026 $0.197
-6.29%
$197.42 million $104,810
Jan 30, 2026 $0.211
-6.43%
$210.67 million $108,686
Jan 29, 2026 $0.225
+0.23%
$225.03 million $107,089
Jan 28, 2026 $0.225
+1.53%
$224.51 million $122,770
Jan 27, 2026 $0.221
-9.49%
$221.12 million $52,452
Jan 26, 2026 $0.244
+0.34%
$244.3 million $116,306
Jan 25, 2026 $0.243
-0.89%
$243.47 million $112,359
Jan 24, 2026 $0.246
-2.33%
$245.65 million $103,545