Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.129
+0.20%
$129.1 million $134,793
May 2, 2026 $0.129
-1.55%
$128.84 million $58,928
May 1, 2026 $0.131
-19.75%
$130.87 million $115,053
Apr 30, 2026 $0.163
+5.35%
$163.19 million $151,386
Apr 29, 2026 $0.155
-5.87%
$154.72 million $132,660
Apr 28, 2026 $0.164
+0.75%
$164.24 million $126,809
Apr 27, 2026 $0.163
-5.36%
$163.1 million $148,933
Apr 26, 2026 $0.173
-3.35%
$172.52 million $135,925
Apr 25, 2026 $0.178
-12.03%
$177.66 million $173,078
Apr 24, 2026 $0.202
-15.76%
$201.98 million $150,689
Apr 23, 2026 $0.239
+10.50%
$239.08 million $126,910
Apr 22, 2026 $0.216
-3.17%
$216.21 million $133,017
Apr 21, 2026 $0.223
+8.37%
$223.57 million $119,403
Apr 20, 2026 $0.206
+5.56%
$206.15 million $129,302
Apr 19, 2026 $0.195
-4.33%
$195.35 million $122,639
Apr 18, 2026 $0.204
-1.04%
$204.32 million $127,238
Apr 17, 2026 $0.206
+2.46%
$206.37 million $212,135
Apr 16, 2026 $0.201
-2.29%
$201.52 million $138,081
Apr 15, 2026 $0.206
-7.86%
$205.95 million $156,993
Apr 14, 2026 $0.224
+7.85%
$224.33 million $80,239
Apr 13, 2026 $0.208
+9.28%
$207.54 million $134,341
Apr 12, 2026 $0.19
-0.70%
$189.78 million $142,826
Apr 11, 2026 $0.191
-5.77%
$191.2 million $126,388
Apr 10, 2026 $0.203
-7.47%
$202.98 million $193,298
Apr 9, 2026 $0.219
-1.81%
$219.52 million $167,597
Apr 8, 2026 $0.223
+1.82%
$223.21 million $151,030
Apr 7, 2026 $0.219
-5.78%
$219.19 million $195,145
Apr 6, 2026 $0.232
+11.77%
$232.48 million $210,827
Apr 5, 2026 $0.208
-27.87%
$208.09 million $158,409
Apr 4, 2026 $0.288
-4.26%
$288.41 million $217,986
Apr 3, 2026 $0.301
-4.05%
$301.04 million $152,706
Apr 2, 2026 $0.314
-2.73%
$313.74 million $144,612
Apr 1, 2026 $0.323
-17.43%
$322.59 million $251,032
Mar 31, 2026 $0.391
-5.34%
$390.69 million $153,251
Mar 30, 2026 $0.413
-5.92%
$412.91 million $203,848
Mar 29, 2026 $0.439
-7.26%
$438.82 million $173,931
Mar 28, 2026 $0.473
+24.19%
$473.08 million $218,445
Mar 27, 2026 $0.381
+31.84%
$380.61 million $283,511
Mar 26, 2026 $0.289
+3.02%
$288.69 million $185,178
Mar 25, 2026 $0.28
-7.78%
$280.23 million $142,900
Mar 24, 2026 $0.304
+10.93%
$304.22 million $143,288
Mar 23, 2026 $0.274
+22.42%
$274.22 million $157,072
Mar 22, 2026 $0.224
-12.18%
$223.98 million $139,017
Mar 21, 2026 $0.255
-10.60%
$255.17 million $139,642
Mar 20, 2026 $0.285
+3.43%
$284.83 million $233,869
Mar 19, 2026 $0.276
+0.86%
$275.97 million $144,990
Mar 18, 2026 $0.274
-9.67%
$273.38 million $197,220
Mar 17, 2026 $0.303
-7.01%
$302.8 million $221,842
Mar 16, 2026 $0.326
+6.09%
$325.54 million $155,653
Mar 15, 2026 $0.307
+12.84%
$306.95 million $197,242