Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.118
+2.51%
$117.54 million $69,808
Jul 16, 4 PM $0.115
-3.07%
$114.67 million $69,976
Jul 16, 3 PM $0.118
-0.70%
$118.24 million $69,891
Jul 16, 2 PM $0.119
-3.53%
$119.07 million $70,016
Jul 16, 1 PM $0.123
-2.28%
$123.43 million $69,906
Jul 16, 12 PM $0.126
+0.63%
$126.3 million $69,460
Jul 16, 11 AM $0.126
-4.80%
$125.51 million $68,889
Jul 16, 10 AM $0.132
+7.01%
$131.84 million $68,073
Jul 16, 9 AM $0.123
-16.66%
$123.2 million $66,420
Jul 16, 8 AM $0.148
+1.37%
$147.83 million $58,012
Jul 16, 7 AM $0.146
-0.43%
$145.83 million $58,398
Jul 16, 6 AM $0.146
-2.03%
$146.4 million $59,067
Jul 16, 5 AM $0.15
+3.35%
$149.57 million $58,981
Jul 16, 4 AM $0.145
+1.73%
$144.65 million $58,744
Jul 16, 3 AM $0.142
-0.02%
$142.19 million $59,061
Jul 16, 2 AM $0.142
+2.36%
$142.22 million $59,116
Jul 16, 1 AM $0.139
+1.82%
$138.87 million $58,857
Jul 16, 12 AM $0.136
-0.05%
$136.39 million $60,332
Jul 15, 11 PM $0.136
-0.03%
$136.45 million $62,678
Jul 15, 10 PM $0.136
-0.01%
$136.5 million $64,818
Jul 15, 9 PM $0.137
-0.06%
$136.51 million $67,577
Jul 15, 8 PM $0.137
-4.89%
$136.6 million $70,313
Jul 15, 7 PM $0.144
+1.06%
$143.63 million $71,443
Jul 15, 6 PM $0.142
+0.48%
$142.24 million $72,025
Jul 15, 5 PM $0.142
-1.80%
$141.51 million $71,953
Jul 15, 4 PM $0.144
-0.37%
$144.05 million $71,913
Jul 15, 3 PM $0.145
-1.07%
$144.6 million $72,217
Jul 15, 2 PM $0.146
-3.27%
$146.27 million $71,649
Jul 15, 1 PM $0.151
+3.28%
$151.21 million $71,235
Jul 15, 12 PM $0.146
+2.00%
$146.19 million $71,192
Jul 15, 11 AM $0.143
+4.83%
$143.33 million $71,025
Jul 15, 10 AM $0.137
+1.81%
$136.78 million $71,145
Jul 15, 9 AM $0.134
+0.72%
$133.96 million $71,283
Jul 15, 8 AM $0.133
-0.07%
$133 million $71,240
Jul 15, 7 AM $0.133
+1.79%
$133.37 million $71,015
Jul 15, 6 AM $0.131
+0.43%
$131.03 million $71,059
Jul 15, 5 AM $0.13
-3.67%
$130.47 million $69,788
Jul 15, 4 AM $0.135
-3.15%
$135.45 million $69,473
Jul 15, 3 AM $0.14
+1.54%
$139.85 million $69,603
Jul 15, 2 AM $0.138
-3.80%
$137.74 million $69,630
Jul 15, 1 AM $0.143
-0.18%
$143.18 million $69,673
Jul 15, 12 AM $0.143
+2.82%
$143.45 million $69,328
Jul 14, 11 PM $0.14
+1.02%
$139.51 million $69,252
Jul 14, 10 PM $0.138
+1.46%
$138.09 million $69,097
Jul 14, 9 PM $0.136
-0.82%
$136.11 million $68,730
Jul 14, 8 PM $0.137
+3.38%
$137.22 million $68,725
Jul 14, 7 PM $0.133
+3.69%
$132.79 million $68,300
Jul 14, 6 PM $0.128
-1.42%
$128.01 million $68,520
Jul 14, 5 PM $0.13
-3.60%
$129.8 million $68,459
Jul 14, 4 PM $0.135
+3.81%
$134.65 million $68,577