Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0574
-2.10%
$57.43 million $123,079
Jul 18, 5 PM $0.0587
+3.30%
$58.67 million $123,930
Jul 18, 4 PM $0.0568
-3.84%
$56.8 million $124,897
Jul 18, 3 PM $0.0591
-4.27%
$59.07 million $123,638
Jul 18, 2 PM $0.0618
+0.54%
$61.76 million $121,700
Jul 18, 1 PM $0.0614
-1.13%
$61.43 million $123,390
Jul 18, 12 PM $0.0621
+1.13%
$62.13 million $122,959
Jul 18, 11 AM $0.0614
-0.05%
$61.43 million $121,980
Jul 18, 10 AM $0.0614
+2.56%
$61.4 million $121,285
Jul 18, 9 AM $0.0599
-0.56%
$59.86 million $121,044
Jul 18, 8 AM $0.0602
-12.20%
$60.2 million $119,893
Jul 18, 7 AM $0.0686
-23.04%
$68.56 million $118,785
Jul 18, 6 AM $0.0891
-1.60%
$89.09 million $111,935
Jul 18, 5 AM $0.0905
-29.03%
$90.47 million $111,363
Jul 18, 4 AM $0.128
-2.44%
$127.54 million $107,840
Jul 18, 3 AM $0.131
+1.57%
$130.73 million $109,106
Jul 18, 2 AM $0.129
-18.48%
$128.71 million $107,973
Jul 18, 1 AM $0.158
+5.52%
$157.7 million $86,224
Jul 18, 12 AM $0.15
+0.39%
$149.51 million $85,564
Jul 17, 11 PM $0.149
+1.22%
$148.93 million $85,437
Jul 17, 10 PM $0.147
-0.66%
$147.13 million $83,174
Jul 17, 9 PM $0.148
+2.36%
$148.1 million $82,418
Jul 17, 8 PM $0.145
+1.19%
$144.69 million $81,963
Jul 17, 7 PM $0.143
+2.29%
$142.99 million $81,223
Jul 17, 6 PM $0.14
+1.76%
$139.84 million $79,879
Jul 17, 5 PM $0.137
-0.35%
$137.48 million $79,812
Jul 17, 4 PM $0.138
+2.61%
$137.97 million $78,938
Jul 17, 3 PM $0.134
+0.52%
$134.46 million $78,998
Jul 17, 2 PM $0.134
-1.48%
$133.82 million $79,098
Jul 17, 1 PM $0.136
+1.74%
$135.77 million $77,635
Jul 17, 12 PM $0.133
+5.16%
$133.45 million $78,757
Jul 17, 11 AM $0.127
+2.93%
$126.84 million $79,956
Jul 17, 10 AM $0.123
+1.22%
$123.23 million $80,572
Jul 17, 9 AM $0.122
+1.21%
$121.74 million $81,040
Jul 17, 8 AM $0.12
-2.70%
$120.19 million $89,623
Jul 17, 7 AM $0.124
+1.12%
$123.53 million $89,238
Jul 17, 6 AM $0.122
+0.78%
$122.16 million $88,600
Jul 17, 5 AM $0.121
+0.79%
$121.21 million $88,540
Jul 17, 4 AM $0.12
+0.86%
$120.27 million $84,003
Jul 17, 3 AM $0.119
+3.47%
$119.24 million $81,291
Jul 17, 2 AM $0.115
-2.93%
$115.24 million $79,409
Jul 17, 1 AM $0.119
-1.96%
$118.71 million $79,591
Jul 17, 12 AM $0.121
+1.25%
$121.15 million $78,328
Jul 16, 11 PM $0.12
+7.27%
$119.66 million $75,761
Jul 16, 10 PM $0.112
+1.28%
$111.55 million $73,422
Jul 16, 9 PM $0.11
-2.01%
$110.14 million $71,421
Jul 16, 8 PM $0.112
+1.54%
$112.4 million $69,186
Jul 16, 7 PM $0.111
-3.82%
$110.7 million $69,255
Jul 16, 6 PM $0.115
-2.14%
$115.09 million $69,827
Jul 16, 5 PM $0.118
+2.51%
$117.54 million $69,808