Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0517
+0.11%
$51.7 million $78,263
Jul 20, 6 PM $0.0517
-1.60%
$51.7 million $78,272
Jul 20, 5 PM $0.0525
-1.72%
$52.54 million $78,180
Jul 20, 4 PM $0.0535
+2.21%
$53.46 million $77,754
Jul 20, 3 PM $0.0523
+0.11%
$52.3 million $78,063
Jul 20, 2 PM $0.0522
+2.63%
$52.24 million $79,073
Jul 20, 1 PM $0.0509
-2.38%
$50.9 million $80,457
Jul 20, 12 PM $0.0521
+0.15%
$52.14 million $81,732
Jul 20, 11 AM $0.052
-3.45%
$52 million $82,473
Jul 20, 10 AM $0.0539
+0.00%
$53.86 million $82,383
Jul 20, 9 AM $0.0539
+1.43%
$53.86 million $78,899
Jul 20, 8 AM $0.0531
+1.92%
$53.1 million $80,330
Jul 20, 7 AM $0.0521
+2.04%
$52.1 million $80,714
Jul 20, 6 AM $0.0511
+0.98%
$51.06 million $83,131
Jul 20, 5 AM $0.0506
-3.33%
$50.56 million $84,032
Jul 20, 4 AM $0.0523
-1.32%
$52.3 million $84,704
Jul 20, 3 AM $0.053
+3.11%
$53 million $84,851
Jul 20, 2 AM $0.0514
+1.32%
$51.4 million $85,742
Jul 20, 1 AM $0.0507
-0.53%
$50.73 million $86,567
Jul 20, 12 AM $0.051
-0.33%
$51.01 million $87,052
Jul 19, 11 PM $0.0512
+2.02%
$51.24 million $86,667
Jul 19, 10 PM $0.0502
+3.85%
$50.22 million $85,670
Jul 19, 9 PM $0.0484
+2.33%
$48.36 million $85,074
Jul 19, 8 PM $0.0473
-2.02%
$47.26 million $84,243
Jul 19, 7 PM $0.0482
+0.00%
$48.24 million $85,350
Jul 19, 6 PM $0.0482
-1.95%
$48.24 million $85,039
Jul 19, 5 PM $0.0492
-1.75%
$49.2 million $84,935
Jul 19, 4 PM $0.0501
+0.60%
$50.14 million $85,059
Jul 19, 3 PM $0.0499
-0.33%
$49.9 million $85,942
Jul 19, 2 PM $0.0501
+1.60%
$50.06 million $87,447
Jul 19, 1 PM $0.0493
-1.72%
$49.27 million $87,107
Jul 19, 12 PM $0.0501
-2.15%
$50.14 million $86,233
Jul 19, 11 AM $0.0512
+0.27%
$51.24 million $85,825
Jul 19, 10 AM $0.051
-2.37%
$51.04 million $85,898
Jul 19, 9 AM $0.0523
-1.30%
$52.28 million $86,959
Jul 19, 8 AM $0.053
-0.84%
$52.96 million $87,816
Jul 19, 7 AM $0.0534
+1.29%
$53.41 million $89,273
Jul 19, 6 AM $0.0527
-3.36%
$52.73 million $95,134
Jul 19, 5 AM $0.0546
+0.30%
$54.56 million $94,498
Jul 19, 4 AM $0.0545
+0.55%
$54.46 million $101,853
Jul 19, 3 AM $0.0541
+0.56%
$54.1 million $101,317
Jul 19, 2 AM $0.0538
+0.51%
$53.8 million $102,733
Jul 19, 1 AM $0.0535
-1.50%
$53.53 million $122,488
Jul 19, 12 AM $0.0544
-0.34%
$54.35 million $120,909
Jul 18, 11 PM $0.0545
+0.43%
$54.54 million $120,510
Jul 18, 10 PM $0.0543
-0.91%
$54.3 million $122,437
Jul 18, 9 PM $0.0548
-1.91%
$54.8 million $122,225
Jul 18, 8 PM $0.0559
-1.59%
$55.87 million $122,760
Jul 18, 7 PM $0.0568
-1.16%
$56.77 million $121,515
Jul 18, 6 PM $0.0574
-2.10%
$57.43 million $123,079