Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.0423
-0.70%
$42.3 million $84,695
Jul 26, 10 PM $0.0426
-1.58%
$42.6 million $84,321
Jul 26, 9 PM $0.0433
+1.47%
$43.28 million $83,491
Jul 26, 8 PM $0.0427
-1.03%
$42.66 million $83,266
Jul 26, 7 PM $0.0431
+1.45%
$43.1 million $84,175
Jul 26, 6 PM $0.0425
+2.02%
$42.48 million $84,772
Jul 26, 5 PM $0.0416
+0.44%
$41.64 million $84,517
Jul 26, 4 PM $0.0415
+0.53%
$41.46 million $84,933
Jul 26, 3 PM $0.0412
+1.58%
$41.24 million $85,008
Jul 26, 2 PM $0.0406
-0.25%
$40.6 million $84,834
Jul 26, 1 PM $0.0406
-2.44%
$40.64 million $84,408
Jul 26, 12 PM $0.0417
-2.57%
$41.66 million $84,249
Jul 26, 11 AM $0.0428
+0.37%
$42.76 million $83,926
Jul 26, 10 AM $0.0427
-2.51%
$42.66 million $85,340
Jul 26, 9 AM $0.0438
+1.16%
$43.76 million $85,315
Jul 26, 8 AM $0.0433
+0.37%
$43.26 million $85,137
Jul 26, 7 AM $0.0431
-0.55%
$43.1 million $85,224
Jul 26, 6 AM $0.0433
-1.58%
$43.34 million $85,811
Jul 26, 5 AM $0.044
+1.70%
$44.04 million $92,043
Jul 26, 4 AM $0.0433
-0.11%
$43.3 million $92,876
Jul 26, 3 AM $0.0434
+1.28%
$43.41 million $93,148
Jul 26, 2 AM $0.0429
+2.05%
$42.86 million $93,074
Jul 26, 1 AM $0.042
-2.64%
$42 million $93,086
Jul 26, 12 AM $0.0431
-0.77%
$43.14 million $92,937
Jul 25, 11 PM $0.0435
+1.18%
$43.47 million $94,691
Jul 25, 10 PM $0.043
-0.02%
$42.96 million $95,580
Jul 25, 9 PM $0.043
-1.35%
$42.97 million $95,640
Jul 25, 8 PM $0.0436
+2.02%
$43.56 million $95,114
Jul 25, 7 PM $0.0427
+0.07%
$42.7 million $93,357
Jul 25, 6 PM $0.0427
-1.61%
$42.67 million $91,131
Jul 25, 5 PM $0.0433
-0.41%
$43.31 million $89,544
Jul 25, 4 PM $0.0435
-1.62%
$43.48 million $87,540
Jul 25, 3 PM $0.0442
-1.80%
$44.2 million $86,108
Jul 25, 2 PM $0.045
+0.24%
$45.01 million $84,498
Jul 25, 1 PM $0.0449
-1.83%
$44.91 million $83,202
Jul 25, 12 PM $0.0457
+0.84%
$45.74 million $81,915
Jul 25, 11 AM $0.0454
-1.39%
$45.36 million $81,611
Jul 25, 10 AM $0.046
+0.44%
$46 million $82,195
Jul 25, 9 AM $0.0458
-1.51%
$45.8 million $82,385
Jul 25, 8 AM $0.0464
-1.40%
$46.44 million $82,370
Jul 25, 7 AM $0.0471
-2.08%
$47.1 million $81,934
Jul 25, 6 AM $0.0481
+1.26%
$48.1 million $81,391
Jul 25, 5 AM $0.0475
+3.11%
$47.5 million $75,414
Jul 25, 4 AM $0.0461
+2.37%
$46.07 million $75,214
Jul 25, 3 AM $0.045
-1.75%
$45 million $75,472
Jul 25, 2 AM $0.0458
+0.22%
$45.8 million $74,378
Jul 25, 1 AM $0.0457
+2.90%
$45.7 million $73,760
Jul 25, 12 AM $0.0444
-0.10%
$44.36 million $74,912
Jul 24, 11 PM $0.0444
-1.33%
$44.4 million $74,083
Jul 24, 10 PM $0.045
-2.48%
$45 million $72,755